Dark

Check out our API

AA20211203P35
AA Dec 3 2021 35.00 Put (AA211203P00035000)
option OPRA

Expired

Dec 1, 2021

0.01000.000%(0.0000)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-01	0.0100	0.0100	0.0100	0.0100	0.000%	75	135	0.000%
2021-11-26	0.0400	0.0400	0.0100	0.0100	0.000%	23	60	0.000%
2021-11-24	0.0200	0.0200	0.0100	0.0100	-50.000%	21	41	0.000%
2021-11-23	0.0200	0.0200	0.0200	0.0200	-50.000%	1	41	-50.000%
2021-11-19	0.0400	0.0400	0.0400	0.0400	+33.333%	2	42	-75.000%
2021-11-17	0.0300	0.0300	0.0300	0.0300	-25.000%	4	37	-66.667%
2021-11-15	0.0400	0.0400	0.0400	0.0400	-75.000%	1	37	-75.000%
2021-11-10	0.1600	0.1600	0.1600	0.1600	+45.455%	10	37	-93.750%
2021-11-08	0.0900	0.1100	0.0900	0.1100	-15.385%	3	27	-90.909%
2021-11-04	0.1300	0.1300	0.1300	0.1300	-35.000%	1	28	-92.308%
2021-11-01	0.2000	0.2000	0.2000	0.2000	+11.111%	20	27	-95.000%
2021-10-29	0.2400	0.2400	0.1800	0.1800	-21.739%	3	0	-94.444%
2021-10-28	0.2000	0.2300	0.2000	0.2300	0.000%	4	0	-95.652%

Share