Dark

Check out our Dark Pool Levels

AA20211203C65
AA Dec 3 2021 65.00 Call (AA211203C00065000)
option OPRA

Expired

Nov 24, 2021

0.0400-20.000%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-24	0.0300	0.0400	0.0300	0.0400	-20.000%	20	136	0.000%
2021-11-23	0.0500	0.0500	0.0500	0.0500	-28.571%	49	136	-20.000%
2021-11-22	0.0300	0.0700	0.0300	0.0700	+133.333%	51	117	-42.857%
2021-11-19	0.0300	0.0300	0.0300	0.0300	-50.000%	51	70	+33.333%
2021-11-17	0.0600	0.0600	0.0600	0.0600	-72.727%	1	24	-33.333%
2021-11-12	0.2500	0.2500	0.2200	0.2200	+37.500%	3	24	-81.818%
2021-11-11	0.1700	0.1700	0.1600	0.1600	-5.882%	12	21	-75.000%
2021-11-09	0.1700	0.1700	0.1700	0.1700	-15.000%	6	11	-76.471%
2021-11-08	0.2000	0.2000	0.2000	0.2000	+81.818%	1	5	-80.000%
2021-11-01	0.1100	0.1100	0.1100	0.1100	-26.667%	1	5	-63.636%
2021-10-29	0.1500	0.1500	0.1500	0.1500	+15.385%	1	4	-73.333%
2021-10-27	0.1300	0.1300	0.1300	0.1300	-63.889%	2	3	-69.231%
2021-10-26	0.3600	0.3600	0.3600	0.3600	0.000%	1	0	-88.889%

Share