Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-24	0.0700	0.0700	0.0700	0.0700	-41.667%	9	88	0.000%
2021-11-22	0.1200	0.1200	0.1200	0.1200	+100.000%	5	88	-41.667%
2021-11-19	0.0600	0.0600	0.0600	0.0600	0.000%	88	88	+16.667%