Dark

Check out our Level2View

AA20211203C60
AA Dec 3 2021 60.00 Call (AA211203C00060000)
option OPRA

Expired

Dec 2, 2021

0.0300+200.000%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-02	0.0300	0.0300	0.0300	0.0300	+200.000%	2	131	0.000%
2021-11-30	0.0100	0.0100	0.0100	0.0100	-50.000%	10	131	+200.000%
2021-11-29	0.0300	0.0300	0.0100	0.0200	-50.000%	25	131	+50.000%
2021-11-26	0.0400	0.0400	0.0400	0.0400	-63.636%	22	110	-25.000%
2021-11-24	0.1300	0.2000	0.0900	0.1100	0.000%	23	96	-72.727%
2021-11-23	0.1200	0.1200	0.1100	0.1100	-15.385%	52	96	-72.727%
2021-11-22	0.1000	0.1500	0.0900	0.1300	+62.500%	25	56	-76.923%
2021-11-19	0.0500	0.0800	0.0500	0.0800	+33.333%	26	39	-62.500%
2021-11-18	0.0600	0.0600	0.0600	0.0600	-45.455%	1	39	-50.000%
2021-11-17	0.1100	0.1100	0.1100	0.1100	-21.429%	3	38	-72.727%
2021-11-16	0.1400	0.1400	0.1400	0.1400	-51.724%	5	39	-78.571%
2021-11-15	0.3200	0.3200	0.2900	0.2900	-55.385%	9	39	-89.655%
2021-11-12	0.5500	0.7000	0.5500	0.6500	+35.417%	13	28	-95.385%
2021-11-11	0.4500	0.4900	0.4500	0.4800	+152.632%	11	28	-93.750%
2021-11-10	0.1900	0.1900	0.1900	0.1900	+5.556%	2	24	-84.211%
2021-11-09	0.1800	0.1800	0.1800	0.1800	-52.632%	1	24	-83.333%
2021-11-08	0.4500	0.5400	0.3500	0.3800	+22.581%	25	24	-92.105%
2021-11-05	0.3100	0.3100	0.3100	0.3100	+47.619%	2	22	-90.323%
2021-11-04	0.2100	0.2100	0.2100	0.2100	-25.000%	2	21	-85.714%
2021-11-02	0.2800	0.2800	0.2800	0.2800	+3.704%	1	21	-89.286%
2021-11-01	0.2700	0.2700	0.2700	0.2700	+3.846%	2	20	-88.889%
2021-10-27	0.4300	0.4300	0.2600	0.2600	0.000%	21	20	-88.462%

Share