Dark

Check out our Dark Pool Levels

AA20211203C58
AA Dec 3 2021 58.00 Call (AA211203C00058000)
option OPRA

Expired

Dec 1, 2021

0.0200-33.333%(-0.0100)102

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-01	0.0100	0.0200	0.0100	0.0200	-33.333%	102	332	0.000%
2021-11-29	0.0200	0.0400	0.0200	0.0300	-25.000%	127	309	-33.333%
2021-11-26	0.1900	0.1900	0.0400	0.0400	-77.778%	263	309	-50.000%
2021-11-24	0.1800	0.1800	0.1800	0.1800	-21.739%	1	102	-88.889%
2021-11-23	0.2200	0.2300	0.2200	0.2300	+43.750%	2	102	-91.304%
2021-11-22	0.1600	0.1600	0.1600	0.1600	+77.778%	6	101	-87.500%
2021-11-19	0.0800	0.0900	0.0800	0.0900	-43.750%	70	102	-77.778%
2021-11-18	0.1600	0.1600	0.1600	0.1600	-15.789%	1	69	-87.500%
2021-11-17	0.3100	0.3100	0.1900	0.1900	-61.224%	10	69	-89.474%
2021-11-15	0.4300	0.4900	0.4300	0.4900	-46.739%	2	78	-95.918%
2021-11-12	0.9400	1.0500	0.9200	0.9200	+24.324%	23	57	-97.826%
2021-11-11	0.6000	0.8500	0.6000	0.7400	+23.333%	67	57	-97.297%
2021-11-08	0.6000	0.6000	0.6000	0.6000	+9.091%	1	14	-96.667%
2021-11-03	0.5500	0.5500	0.5500	0.5500	+44.737%	5	14	-96.364%
2021-10-28	0.3800	0.3800	0.3800	0.3800	-38.710%	1	9	-94.737%
2021-10-27	0.5800	0.6200	0.5800	0.6200	-55.396%	6	9	-96.774%
2021-10-25	1.3300	1.3900	1.3300	1.3900	+39.000%	4	5	-98.561%
2021-10-21	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	-98.000%

Share