Dark

Check out our Level2View

AA20211203C57
AA Dec 3 2021 57.00 Call (AA211203C00057000)
option OPRA

Expired

Dec 2, 2021

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-02	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,035	0.000%
2021-11-30	0.0100	0.0100	0.0100	0.0100	-50.000%	6	1,041	0.000%
2021-11-29	0.0500	0.0500	0.0200	0.0200	-66.667%	160	1,041	-50.000%
2021-11-26	0.0500	0.0700	0.0500	0.0600	-70.000%	4	895	-83.333%
2021-11-24	0.3400	0.3700	0.2000	0.2000	-13.043%	143	890	-95.000%
2021-11-23	0.2600	0.2600	0.2300	0.2300	-14.815%	2	890	-95.652%
2021-11-22	0.2600	0.2700	0.2600	0.2700	+80.000%	43	889	-96.296%
2021-11-19	0.1500	0.1500	0.1500	0.1500	-11.765%	1	846	-93.333%
2021-11-18	0.1700	0.1700	0.1700	0.1700	-15.000%	1	846	-94.118%
2021-11-17	0.2300	0.2600	0.2000	0.2000	-55.556%	9	846	-95.000%
2021-11-16	0.4500	0.4500	0.4500	0.4500	-25.000%	6	846	-97.778%
2021-11-15	0.6000	0.6700	0.5500	0.6000	-50.820%	863	846	-98.333%
2021-11-12	0.8500	1.2200	0.8500	1.2200	+35.556%	10	28	-99.180%
2021-11-11	0.5800	1.0600	0.5800	0.9000	+164.706%	9	28	-98.889%
2021-11-09	0.3400	0.3400	0.3400	0.3400	-47.692%	1	23	-97.059%
2021-11-08	0.7200	0.7200	0.5800	0.6500	+47.727%	11	22	-98.462%
2021-11-05	0.4400	0.4400	0.4400	0.4400	+22.222%	2	12	-97.727%
2021-11-04	0.4200	0.4200	0.3600	0.3600	-28.000%	7	14	-97.222%
2021-11-03	0.5200	0.5200	0.5000	0.5000	+13.636%	2	7	-98.000%
2021-11-02	0.4800	0.4800	0.4400	0.4400	-12.000%	2	6	-97.727%
2021-11-01	0.5000	0.5000	0.5000	0.5000	-7.407%	1	4	-98.000%
2021-10-28	0.5400	0.5400	0.5400	0.5400	-26.027%	2	1	-98.148%
2021-10-27	0.7300	0.7300	0.7300	0.7300	0.000%	1	1	-98.630%

Share