Dark

Check out our Level2View

AA20211203C56
AA Dec 3 2021 56.00 Call (AA211203C00056000)
option OPRA

Expired

Dec 2, 2021

0.03000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-02	0.0200	0.0300	0.0200	0.0300	0.000%	3	230	0.000%
2021-12-01	0.0200	0.0300	0.0200	0.0300	+50.000%	40	233	0.000%
2021-11-30	0.0400	0.0400	0.0200	0.0200	-66.667%	13	213	+50.000%
2021-11-29	0.0700	0.0700	0.0300	0.0600	-33.333%	68	216	-50.000%
2021-11-26	0.1000	0.1200	0.0900	0.0900	-70.000%	27	162	-66.667%
2021-11-24	0.2500	0.5500	0.2500	0.3000	+11.111%	103	88	-90.000%
2021-11-23	0.3800	0.3800	0.2700	0.2700	-10.000%	5	88	-88.889%
2021-11-22	0.2600	0.3000	0.2600	0.3000	+36.364%	21	86	-90.000%
2021-11-19	0.2100	0.2200	0.2100	0.2200	+22.222%	2	75	-86.364%
2021-11-18	0.1200	0.1800	0.1200	0.1800	-61.702%	2	73	-83.333%
2021-11-17	0.4900	0.4900	0.4700	0.4700	+20.513%	5	74	-93.617%
2021-11-16	0.3900	0.3900	0.3900	0.3900	-50.000%	2	74	-92.308%
2021-11-15	0.7800	0.7800	0.7800	0.7800	-46.207%	1	76	-96.154%
2021-11-12	1.1500	1.5700	1.1500	1.4500	+31.818%	7	70	-97.931%
2021-11-11	1.2000	1.2000	1.1000	1.1000	+182.051%	4	70	-97.273%
2021-11-10	0.4200	0.4200	0.3900	0.3900	-9.302%	4	70	-92.308%
2021-11-09	0.5200	0.5200	0.4100	0.4300	-42.667%	23	69	-93.023%
2021-11-08	1.0600	1.0600	0.7500	0.7500	+41.509%	13	64	-96.000%
2021-11-05	0.5300	0.5300	0.5300	0.5300	-10.169%	10	51	-94.340%
2021-11-03	0.5900	0.5900	0.5900	0.5900	+3.509%	1	40	-94.915%
2021-11-01	0.5700	0.5700	0.5700	0.5700	+32.558%	5	40	-94.737%
2021-10-29	0.4300	0.4300	0.4300	0.4300	-49.412%	10	35	-93.023%
2021-10-27	0.8500	0.8700	0.8500	0.8500	-33.594%	15	25	-96.471%
2021-10-26	1.2800	1.2800	1.2800	1.2800	-23.810%	10	3	-97.656%
2021-10-22	1.6800	1.6800	1.6800	1.6800	+8.387%	2	3	-98.214%
2021-10-21	1.3500	1.5500	1.3500	1.5500	0.000%	2	1	-98.065%

Share