Dark

AA20211203C55
AA Dec 3 2021 55.00 Call (AA211203C00055000)
option OPRA

Expired

Dec 3, 2021

0.0100-50.000%(-0.0100)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0100	0.0100	0.0100	-50.000%	81	488	0.000%
2021-12-02	0.0200	0.0200	0.0200	0.0200	0.000%	1	497	-50.000%
2021-12-01	0.0200	0.0300	0.0200	0.0200	-33.333%	158	497	-50.000%
2021-11-30	0.0500	0.0500	0.0200	0.0300	-62.500%	40	565	-66.667%
2021-11-29	0.2000	0.2000	0.0600	0.0800	-55.556%	232	581	-87.500%
2021-11-26	0.1400	0.1800	0.1000	0.1800	-55.000%	107	401	-94.444%
2021-11-24	0.3200	0.7400	0.3200	0.4000	+17.647%	291	158	-97.500%
2021-11-23	0.4900	0.4900	0.3200	0.3400	-10.526%	25	158	-97.059%
2021-11-22	0.3000	0.4700	0.3000	0.3800	+31.034%	61	137	-97.368%
2021-11-19	0.2200	0.3000	0.2100	0.2900	+11.538%	11	107	-96.552%
2021-11-18	0.2200	0.2700	0.2200	0.2600	-23.529%	5	112	-96.154%
2021-11-17	0.6300	0.6300	0.3400	0.3400	-20.930%	7	112	-97.059%
2021-11-16	0.7500	0.7500	0.4300	0.4300	-54.255%	23	112	-97.674%
2021-11-15	1.0900	1.0900	0.8800	0.9400	-44.048%	21	85	-98.936%
2021-11-12	1.1400	1.7800	1.1400	1.6800	+29.231%	28	85	-99.405%
2021-11-11	0.8800	1.5500	0.8800	1.3000	+165.306%	31	85	-99.231%
2021-11-10	0.4900	0.4900	0.4900	0.4900	-7.547%	1	73	-97.959%
2021-11-09	0.8900	0.8900	0.5300	0.5300	-46.465%	4	73	-98.113%
2021-11-08	1.1100	1.4100	0.9900	0.9900	+65.000%	71	74	-98.990%
2021-11-04	0.6000	0.6000	0.6000	0.6000	-39.394%	6	66	-98.333%
2021-11-03	0.9000	0.9900	0.9000	0.9900	+50.000%	6	66	-98.990%
2021-11-02	0.7000	0.7000	0.6600	0.6600	+24.528%	14	62	-98.485%
2021-10-29	0.5300	0.5300	0.5300	0.5300	-22.059%	11	49	-98.113%
2021-10-27	0.9000	0.9000	0.6800	0.6800	-51.429%	17	48	-98.529%
2021-10-26	1.4600	1.4600	1.4000	1.4000	0.000%	10	42	-99.286%
2021-10-22	1.5500	1.5500	1.4000	1.4000	-10.828%	17	32	-99.286%
2021-10-21	1.7600	1.7600	1.5700	1.5700	0.000%	16	0	-99.363%