Dark

AA20211203C54
AA Dec 3 2021 54.00 Call (AA211203C00054000)
option OPRA

Expired

Dec 3, 2021

0.0100-66.667%(-0.0200)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0100	0.0100	0.0100	-66.667%	19	474	0.000%
2021-12-02	0.0300	0.0300	0.0100	0.0300	0.000%	25	491	-66.667%
2021-12-01	0.0400	0.0400	0.0300	0.0300	-25.000%	17	501	-66.667%
2021-11-30	0.0900	0.0900	0.0300	0.0400	-75.000%	31	497	-75.000%
2021-11-29	0.1700	0.2000	0.1000	0.1600	-20.000%	137	486	-93.750%
2021-11-26	0.2300	0.2300	0.1300	0.2000	-67.213%	44	499	-95.000%
2021-11-24	0.4500	0.9000	0.4500	0.6100	+29.787%	246	291	-98.361%
2021-11-23	0.5000	0.6700	0.4300	0.4700	-20.339%	117	291	-97.872%
2021-11-22	0.3400	0.6300	0.3400	0.5900	+51.282%	161	264	-98.305%
2021-11-19	0.4100	0.4100	0.3900	0.3900	+18.182%	3	203	-97.436%
2021-11-18	0.3500	0.3600	0.3200	0.3300	-32.653%	7	204	-96.970%
2021-11-17	0.9100	0.9100	0.4900	0.4900	-15.517%	35	205	-97.959%
2021-11-16	0.7100	0.7300	0.5700	0.5800	-50.847%	19	178	-98.276%
2021-11-15	1.1500	1.2200	1.1500	1.1800	-41.000%	5	184	-99.153%
2021-11-12	1.9900	2.2500	1.9000	2.0000	+17.647%	123	185	-99.500%
2021-11-11	0.9600	1.7000	0.9600	1.7000	+214.815%	40	108	-99.412%
2021-11-10	0.6500	0.6500	0.5000	0.5400	-16.923%	111	109	-98.148%
2021-11-09	1.0900	1.0900	0.6500	0.6500	-56.667%	7	52	-98.462%
2021-11-08	1.4300	1.5300	1.4300	1.5000	+50.000%	5	59	-99.333%
2021-11-05	1.0000	1.0000	1.0000	1.0000	+1.010%	5	56	-99.000%
2021-11-03	1.1000	1.1000	0.9000	0.9900	+17.857%	3	51	-98.990%
2021-11-01	0.8400	0.8400	0.8400	0.8400	-6.667%	2	48	-98.810%
2021-10-28	0.9000	0.9000	0.9000	0.9000	-19.643%	1	48	-98.889%
2021-10-27	0.9700	1.1200	0.9700	1.1200	-38.798%	8	47	-99.107%
2021-10-26	2.0000	2.0300	1.8300	1.8300	-24.691%	32	9	-99.454%
2021-10-25	2.3500	2.4300	2.3500	2.4300	+47.273%	2	9	-99.588%
2021-10-22	1.8200	2.1800	1.6500	1.6500	-14.063%	9	7	-99.394%
2021-10-21	1.9200	1.9200	1.9200	1.9200	0.000%	5	5	-99.479%