Dark

AA20211203C53
AA Dec 3 2021 53.00 Call (AA211203C00053000)
option OPRA

Expired

Dec 3, 2021

0.0100-66.667%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0100	0.0100	0.0100	-66.667%	12	1,413	0.000%
2021-12-02	0.0200	0.0400	0.0100	0.0300	+50.000%	26	1,425	-66.667%
2021-12-01	0.0600	0.0800	0.0200	0.0200	-66.667%	89	1,462	-50.000%
2021-11-30	0.1500	0.2400	0.0600	0.0600	-73.913%	34	1,462	-83.333%
2021-11-29	0.3200	0.5000	0.1700	0.2300	-30.303%	284	1,490	-95.652%
2021-11-26	0.2600	0.3300	0.1800	0.3300	-60.714%	57	380	-96.970%
2021-11-24	0.5700	1.2100	0.5700	0.8400	+44.828%	1,278	380	-98.810%
2021-11-23	0.6800	0.9100	0.5800	0.5800	-14.706%	82	380	-98.276%
2021-11-22	0.4600	0.8000	0.4600	0.6800	+47.826%	109	366	-98.529%
2021-11-19	0.3500	0.5100	0.3500	0.4600	+2.222%	70	333	-97.826%
2021-11-18	0.4100	0.4500	0.4100	0.4500	-25.000%	5	275	-97.778%
2021-11-17	1.1000	1.1000	0.6000	0.6000	-15.493%	16	274	-98.333%
2021-11-16	1.0800	1.0800	0.7100	0.7100	-52.667%	62	279	-98.592%
2021-11-15	1.3600	1.5400	1.3600	1.5000	-39.516%	32	229	-99.333%
2021-11-12	1.6600	2.6500	1.6600	2.4800	+11.211%	153	234	-99.597%
2021-11-11	1.0000	2.2300	1.0000	2.2300	+205.479%	265	234	-99.552%
2021-11-10	0.8400	0.8400	0.7300	0.7300	-49.306%	102	200	-98.630%
2021-11-08	1.9900	2.0200	1.4400	1.4400	+19.008%	35	207	-99.306%
2021-11-05	1.0300	1.2100	1.0300	1.2100	+42.353%	30	198	-99.174%
2021-11-04	0.7900	0.8500	0.6700	0.8500	-22.727%	67	101	-98.824%
2021-11-03	1.4000	1.4000	1.1000	1.1000	+2.804%	21	101	-99.091%
2021-11-02	0.9700	1.0700	0.9700	1.0700	+9.184%	11	80	-99.065%
2021-11-01	0.6700	1.0700	0.6700	0.9800	+19.512%	16	88	-98.980%
2021-10-29	0.9700	0.9700	0.8200	0.8200	-19.608%	11	64	-98.780%
2021-10-28	1.1000	1.1000	0.9500	1.0200	+7.368%	11	64	-99.020%
2021-10-27	1.1900	1.3800	0.9500	0.9500	-62.451%	47	63	-98.947%
2021-10-26	2.4900	2.5300	2.4900	2.5300	+1.200%	6	19	-99.605%
2021-10-25	2.8800	2.8800	2.5000	2.5000	+31.579%	14	13	-99.600%
2021-10-22	2.4200	2.4300	1.8300	1.9000	0.000%	8	0	-99.474%