Dark

AA20211203C52
AA Dec 3 2021 52.00 Call (AA211203C00052000)
option OPRA

Expired

Dec 3, 2021

0.01000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0300	0.0100	0.0100	0.000%	21	851	0.000%
2021-12-02	0.0400	0.0400	0.0100	0.0100	-75.000%	264	851	0.000%
2021-12-01	0.1100	0.1400	0.0300	0.0400	-60.000%	593	1,339	-75.000%
2021-11-30	0.3000	0.3000	0.0800	0.1000	-78.261%	52	1,339	-90.000%
2021-11-29	0.7100	0.7200	0.2600	0.4600	-2.128%	834	1,357	-97.826%
2021-11-26	0.4800	0.5400	0.2500	0.4700	-55.238%	137	322	-97.872%
2021-11-24	0.7500	1.5600	0.7100	1.0500	+36.364%	290	322	-99.048%
2021-11-23	0.9300	1.1800	0.7600	0.7700	-11.494%	324	322	-98.701%
2021-11-22	0.6600	1.0600	0.5700	0.8700	+33.846%	195	322	-98.851%
2021-11-19	0.5000	0.6700	0.4400	0.6500	+8.333%	78	220	-98.462%
2021-11-18	0.4400	0.6400	0.4400	0.6000	-21.053%	17	176	-98.333%
2021-11-17	1.3800	1.3800	0.7600	0.7600	-16.484%	25	171	-98.684%
2021-11-16	1.3900	1.3900	0.9100	0.9100	-50.273%	40	153	-98.901%
2021-11-15	1.7800	1.9400	1.7800	1.8300	-31.716%	21	150	-99.454%
2021-11-12	2.6000	3.1500	2.6000	2.6800	+14.530%	12	150	-99.627%
2021-11-11	1.6400	2.6000	1.6400	2.3400	+244.118%	147	150	-99.573%
2021-11-10	1.0300	1.0500	0.6800	0.6800	-64.211%	119	121	-98.529%
2021-11-08	1.7900	2.3400	1.7900	1.9000	+24.183%	28	128	-99.474%
2021-11-05	1.4000	1.5300	1.0200	1.5300	+61.053%	65	122	-99.346%
2021-11-04	1.2500	1.2500	0.9300	0.9500	-39.103%	9	122	-98.947%
2021-11-03	1.2800	1.5600	1.2800	1.5600	+26.829%	3	116	-99.359%
2021-11-02	0.9900	1.2300	0.9900	1.2300	+6.957%	11	57	-99.187%
2021-11-01	0.9200	1.3200	0.9200	1.1500	+5.505%	57	57	-99.130%
2021-10-29	1.0900	1.0900	1.0900	1.0900	+3.810%	8	57	-99.083%
2021-10-27	1.3000	1.7200	1.0500	1.0500	-54.348%	36	51	-99.048%
2021-10-26	2.6100	2.6100	2.3000	2.3000	-33.333%	14	15	-99.565%
2021-10-25	3.4500	3.4500	3.4500	3.4500	+13.115%	1	2	-99.710%
2021-10-21	3.0500	3.0500	3.0500	3.0500	0.000%	1	1	-99.672%