Dark

AA20211203C51
AA Dec 3 2021 51.00 Call (AA211203C00051000)
option OPRA

Expired

Dec 3, 2021

0.0100-50.000%(-0.0100)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0100	0.0300	0.0100	0.0100	-50.000%	68	3,752	0.000%
2021-12-02	0.0400	0.0500	0.0200	0.0200	-60.000%	152	3,752	-50.000%
2021-12-01	0.2400	0.2400	0.0500	0.0500	-77.273%	652	3,759	-80.000%
2021-11-30	0.6000	0.6400	0.1400	0.2200	-63.333%	240	3,574	-95.455%
2021-11-29	0.9800	0.9800	0.4100	0.6000	-14.286%	766	3,574	-98.333%
2021-11-26	0.6300	0.7400	0.3300	0.7000	-52.055%	279	5,317	-98.571%
2021-11-24	1.1100	2.0400	0.9700	1.4600	+31.532%	5,432	5,317	-99.315%
2021-11-23	1.1100	1.5300	1.0100	1.1100	+12.121%	114	5,317	-99.099%
2021-11-22	0.8200	1.4000	0.8200	0.9900	+17.857%	5,288	5,311	-98.990%
2021-11-19	0.7100	0.9300	0.5600	0.8400	-1.176%	227	284	-98.810%
2021-11-18	0.8600	0.8800	0.7900	0.8500	-18.269%	105	195	-98.824%
2021-11-17	1.4100	1.7800	0.9700	1.0400	-9.565%	67	153	-99.038%
2021-11-16	1.7900	1.7900	1.1500	1.1500	-47.727%	37	139	-99.130%
2021-11-15	2.3200	2.3200	2.1800	2.2000	-39.726%	19	117	-99.545%
2021-11-12	2.1900	3.6500	2.1900	3.6500	+24.150%	26	101	-99.726%
2021-11-11	2.0800	3.0500	2.0700	2.9400	+149.153%	64	101	-99.660%
2021-11-10	1.3600	1.3600	1.1800	1.1800	-2.479%	3	67	-99.153%
2021-11-09	1.3800	1.3800	1.2100	1.2100	-38.889%	5	69	-99.174%
2021-11-08	2.7600	2.7600	1.9800	1.9800	+18.563%	7	66	-99.495%
2021-11-05	1.6700	1.6700	1.6700	1.6700	+47.788%	1	61	-99.401%
2021-11-04	1.4800	1.4800	1.0000	1.1300	-23.649%	27	60	-99.115%
2021-11-02	1.4800	1.4800	1.4800	1.4800	+2.778%	5	36	-99.324%
2021-11-01	1.1500	1.4900	1.1500	1.4400	-0.690%	11	31	-99.306%
2021-10-28	1.4500	1.4500	1.4500	1.4500	-25.641%	7	24	-99.310%
2021-10-27	1.9800	1.9800	1.9500	1.9500	-39.063%	22	24	-99.487%
2021-10-26	3.2000	3.2000	3.2000	3.2000	-5.045%	1	26	-99.688%
2021-10-25	2.8600	3.6400	2.8600	3.3700	+34.800%	22	25	-99.703%
2021-10-22	2.7600	3.2300	2.5000	2.5000	0.000%	26	26	-99.600%