Dark

AA20211203C50
AA Dec 3 2021 50.00 Call (AA211203C00050000)
option OPRA

Expired

Dec 3, 2021

0.0100-66.667%(-0.0200)275

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0300	0.0300	0.0100	0.0100	-66.667%	275	1,445	0.000%
2021-12-02	0.0500	0.0600	0.0300	0.0300	-57.143%	372	1,550	-66.667%
2021-12-01	0.3700	0.4000	0.0600	0.0700	-76.667%	396	1,726	-85.714%
2021-11-30	0.8100	1.0200	0.1800	0.3000	-69.072%	1,043	1,754	-96.667%
2021-11-29	1.3200	1.3500	0.6100	0.9700	+3.191%	1,030	1,433	-98.969%
2021-11-26	0.8000	1.0000	0.5000	0.9400	-51.295%	350	945	-98.936%
2021-11-24	1.4200	2.5500	1.2400	1.9300	+33.103%	419	924	-99.482%
2021-11-23	1.4300	2.0000	1.2800	1.4500	+4.317%	249	924	-99.310%
2021-11-22	1.0400	1.7800	0.9400	1.3900	+26.364%	905	924	-99.281%
2021-11-19	0.8600	1.2300	0.8000	1.1000	+1.852%	1,130	961	-99.091%
2021-11-18	0.8500	1.1600	0.7800	1.0800	-18.182%	181	348	-99.074%
2021-11-17	2.0000	2.1500	1.2600	1.3200	-10.811%	396	348	-99.242%
2021-11-16	2.3700	2.3700	1.4800	1.4800	-46.377%	44	233	-99.324%
2021-11-15	2.4500	2.7700	2.4400	2.7600	-27.937%	66	231	-99.638%
2021-11-12	4.3000	4.3000	3.8300	3.8300	+10.375%	29	212	-99.739%
2021-11-11	2.5600	3.4700	2.5600	3.4700	+215.455%	32	212	-99.712%
2021-11-10	1.6200	1.6200	1.0500	1.1000	-26.174%	73	211	-99.091%
2021-11-09	2.1200	2.1900	1.4700	1.4900	-40.873%	52	229	-99.329%
2021-11-08	2.8000	3.3500	2.3900	2.5200	+22.927%	78	247	-99.603%
2021-11-05	1.6500	2.0500	1.6100	2.0500	+43.357%	23	231	-99.512%
2021-11-04	1.8900	1.8900	1.2400	1.4300	-24.339%	339	228	-99.301%
2021-11-03	1.8500	2.3800	1.6800	1.8900	+3.846%	136	194	-99.471%
2021-11-02	1.5700	1.8200	1.5600	1.8200	+8.333%	7	84	-99.451%
2021-11-01	1.5200	1.7200	1.3700	1.6800	+24.444%	21	82	-99.405%
2021-10-29	1.5500	1.5500	1.3500	1.3500	-11.765%	12	67	-99.259%
2021-10-28	1.6000	1.6500	1.5300	1.5300	-1.923%	18	65	-99.346%
2021-10-27	2.2800	2.2800	1.5000	1.5600	-54.252%	33	25	-99.359%
2021-10-26	3.4100	3.4100	3.4100	3.4100	-9.067%	1	25	-99.707%
2021-10-25	3.3500	4.4000	3.3500	3.7500	+25.000%	16	25	-99.733%
2021-10-22	3.4500	3.5400	3.0000	3.0000	-18.919%	22	21	-99.667%
2021-10-21	3.8000	3.8000	3.7000	3.7000	0.000%	4	4	-99.730%