Dark

AA20211203C49
AA Dec 3 2021 49.00 Call (AA211203C00049000)
option OPRA

Expired

Dec 3, 2021

0.0100-75.000%(-0.0300)138

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0200	0.0300	0.0100	0.0100	-75.000%	138	5,054	0.000%
2021-12-02	0.0700	0.1000	0.0400	0.0400	-60.000%	518	5,177	-75.000%
2021-12-01	0.5300	0.6700	0.1000	0.1000	-77.778%	1,111	5,357	-90.000%
2021-11-30	1.1100	1.3500	0.3200	0.4500	-70.000%	1,698	4,316	-97.778%
2021-11-29	1.7600	1.8800	0.9500	1.5000	+11.111%	908	4,316	-99.333%
2021-11-26	1.2700	1.4000	0.7100	1.3500	-45.783%	624	3,561	-99.259%
2021-11-24	1.6600	3.0100	1.5500	2.4900	+39.106%	136	3,561	-99.598%
2021-11-23	1.8800	2.5300	1.5900	1.7900	+7.831%	243	3,561	-99.441%
2021-11-22	1.4000	2.2600	1.3000	1.6600	+21.168%	5,302	3,522	-99.398%
2021-11-19	1.0500	1.5800	1.0500	1.3700	+3.788%	5,135	217	-99.270%
2021-11-18	1.2500	1.5000	1.0700	1.3200	-20.958%	54	217	-99.242%
2021-11-17	2.5000	2.5000	1.6700	1.6700	-10.695%	60	200	-99.401%
2021-11-16	2.0900	2.3100	1.8700	1.8700	-45.000%	150	220	-99.465%
2021-11-15	3.4800	3.4800	2.9000	3.4000	-28.421%	7	98	-99.706%
2021-11-12	3.9800	4.7500	3.9800	4.7500	+25.000%	5	97	-99.789%
2021-11-11	2.3000	4.1800	2.3000	3.8000	+179.412%	30	97	-99.737%
2021-11-10	1.9200	1.9500	1.3100	1.3600	-39.013%	11	105	-99.265%
2021-11-09	2.5300	2.5400	2.0700	2.2300	-21.479%	5	104	-99.552%
2021-11-08	3.4500	3.5500	2.8400	2.8400	+76.398%	44	102	-99.648%
2021-11-04	1.6800	1.8000	1.6000	1.6100	-28.125%	26	90	-99.379%
2021-11-03	2.7400	2.8500	2.2400	2.2400	+11.443%	12	64	-99.554%
2021-11-01	1.8300	2.0100	1.8300	2.0100	+10.440%	23	63	-99.502%
2021-10-27	2.0500	2.5600	1.8200	1.8200	-49.444%	48	3	-99.451%
2021-10-26	3.6000	3.6000	3.6000	3.6000	-2.703%	1	3	-99.722%
2021-10-22	3.7000	3.7000	3.7000	3.7000	0.000%	1	2	-99.730%
2021-10-21	3.9500	3.9500	3.7000	3.7000	0.000%	3	2	-99.730%