Dark

AA20211203C48
AA Dec 3 2021 48.00 Call (AA211203C00048000)
option OPRA

Expired

Dec 3, 2021

0.0100-85.714%(-0.0600)186

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0400	0.0400	0.0100	0.0100	-85.714%	186	1,136	0.000%
2021-12-02	0.1200	0.1500	0.0700	0.0700	-46.154%	441	1,185	-85.714%
2021-12-01	1.1000	1.1000	0.1300	0.1300	-82.667%	489	969	-92.308%
2021-11-30	2.0100	2.0500	0.5500	0.7500	-63.942%	545	947	-98.667%
2021-11-29	2.0000	2.5600	1.3800	2.0800	+17.514%	289	850	-99.519%
2021-11-26	1.4700	1.8500	1.0000	1.7700	-48.696%	309	838	-99.435%
2021-11-24	2.1800	3.7000	2.1200	3.4500	+51.316%	57	662	-99.710%
2021-11-23	2.2600	2.9100	2.0500	2.2800	+7.547%	362	662	-99.561%
2021-11-22	1.9000	2.7500	1.6700	2.1200	+19.774%	269	381	-99.528%
2021-11-19	1.4600	1.8700	1.4100	1.7700	-0.562%	35	183	-99.435%
2021-11-18	1.7800	1.7800	1.7800	1.7800	-12.315%	1	162	-99.438%
2021-11-17	3.0700	3.0700	2.0300	2.0300	-11.354%	72	162	-99.507%
2021-11-16	2.6500	2.7500	2.2400	2.2900	-49.670%	35	151	-99.563%
2021-11-15	4.5500	4.5500	4.5500	4.5500	-11.822%	3	151	-99.780%
2021-11-12	5.3500	5.3500	5.1600	5.1600	+5.306%	21	148	-99.806%
2021-11-11	2.9100	4.9000	2.9100	4.9000	+169.231%	19	148	-99.796%
2021-11-10	2.3800	2.5000	1.8000	1.8200	-20.870%	50	150	-99.451%
2021-11-09	2.5500	2.6500	2.3000	2.3000	-31.751%	9	127	-99.565%
2021-11-08	3.9500	3.9500	3.3700	3.3700	+12.333%	12	121	-99.703%
2021-11-05	2.7000	3.0000	2.5700	3.0000	+50.000%	10	122	-99.667%
2021-11-04	2.0200	2.0200	1.9400	2.0000	-18.699%	6	118	-99.500%
2021-11-03	2.9000	3.0100	2.4600	2.4600	-3.906%	37	118	-99.593%
2021-11-02	2.2000	2.7100	2.0800	2.5600	+4.918%	44	133	-99.609%
2021-11-01	2.1500	2.5900	2.1500	2.4400	-1.215%	79	99	-99.590%
2021-10-27	2.9700	3.1200	2.4700	2.4700	-41.190%	25	24	-99.595%
2021-10-26	4.2000	4.2000	4.2000	4.2000	-14.286%	1	3	-99.762%
2021-10-25	4.9000	4.9000	4.9000	4.9000	+22.500%	1	3	-99.796%
2021-10-22	4.0000	4.0000	4.0000	4.0000	0.000%	3	3	-99.750%