Dark

Check out our Dark Pool Levels

AA20211203C47
AA Dec 3 2021 47.00 Call (AA211203C00047000)
option OPRA

Expired

Dec 3, 2021

0.0100-93.333%(-0.1400)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.0600	0.0600	0.0100	0.0100	-93.333%	89	478	0.000%
2021-12-02	0.2500	0.3200	0.1300	0.1500	-42.308%	267	535	-93.333%
2021-12-01	1.5600	1.7900	0.2400	0.2600	-79.528%	565	447	-96.154%
2021-11-30	2.4300	2.7100	0.8700	1.2700	-54.804%	376	369	-99.213%
2021-11-29	2.8300	3.3000	1.9600	2.8100	+30.093%	52	211	-99.644%
2021-11-26	1.8000	2.3700	1.3300	2.1600	-44.615%	255	232	-99.537%
2021-11-24	2.7000	4.6800	2.7000	3.9000	+40.288%	19	169	-99.744%
2021-11-23	2.7600	3.8400	2.7600	2.7800	-16.766%	41	169	-99.640%
2021-11-22	2.3000	3.3400	2.0400	3.3400	+51.818%	49	154	-99.701%
2021-11-19	1.8600	2.4600	1.8600	2.2000	-5.172%	57	146	-99.545%
2021-11-18	2.2800	2.3200	1.8300	2.3200	-8.661%	67	101	-99.569%
2021-11-17	2.7000	2.7000	2.4900	2.5400	-43.430%	9	83	-99.606%
2021-11-15	5.2500	5.2500	4.4800	4.4900	-25.042%	16	83	-99.777%
2021-11-12	5.2200	6.3000	5.2200	5.9900	+16.311%	27	66	-99.833%
2021-11-11	5.2000	5.5000	4.6000	5.1500	+134.091%	26	66	-99.806%
2021-11-10	2.8800	2.8800	2.2000	2.2000	-18.819%	7	70	-99.545%
2021-11-09	3.1500	3.1500	2.5800	2.7100	-32.250%	7	75	-99.631%
2021-11-08	3.6000	5.0500	3.6000	4.0000	+15.942%	23	71	-99.750%
2021-11-05	2.9700	3.4500	2.9700	3.4500	+41.393%	14	73	-99.710%
2021-11-04	2.9500	2.9500	2.1000	2.4400	-21.290%	24	70	-99.590%
2021-11-03	3.0700	3.5300	3.0700	3.1000	+5.085%	10	67	-99.677%
2021-11-02	2.6000	2.9500	2.5300	2.9500	+2.787%	36	67	-99.661%
2021-11-01	2.2700	3.1000	2.2700	2.8700	+21.610%	12	34	-99.652%
2021-10-29	3.0000	3.0000	2.3400	2.3600	-15.714%	9	29	-99.576%
2021-10-28	2.8400	2.8700	2.7500	2.8000	-3.448%	12	22	-99.643%
2021-10-27	3.3500	3.3500	2.9000	2.9000	0.000%	10	10	-99.655%

Share