Dark

Check out our API

AA20211203C46
AA Dec 3 2021 46.00 Call (AA211203C00046000)
option OPRA

Expired

Dec 3, 2021

0.0300-90.323%(-0.2800)472

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.1900	0.1900	0.0100	0.0300	-90.323%	472	913	0.000%
2021-12-02	0.4900	0.6100	0.2700	0.3100	-22.500%	373	915	-90.323%
2021-12-01	1.8000	2.3500	0.3700	0.4000	-75.758%	1,068	781	-92.500%
2021-11-30	2.5000	2.5500	1.2600	1.6500	-56.579%	166	396	-98.182%
2021-11-29	3.3000	3.9000	2.8000	3.8000	+30.137%	52	337	-99.211%
2021-11-26	2.0500	2.9200	1.7400	2.9200	-38.912%	176	255	-98.973%
2021-11-24	3.5700	5.2000	3.5700	4.7800	+32.778%	37	255	-99.372%
2021-11-23	4.1000	4.3500	3.3800	3.6000	-10.000%	19	255	-99.167%
2021-11-22	3.0500	4.0000	3.0500	4.0000	+42.857%	8	243	-99.250%
2021-11-19	2.4900	2.8000	2.4300	2.8000	-3.780%	5	242	-98.929%
2021-11-18	2.3600	2.9100	2.3600	2.9100	-9.063%	7	242	-98.969%
2021-11-17	4.4900	4.4900	3.2000	3.2000	-7.246%	60	241	-99.063%
2021-11-16	4.1800	4.1800	3.4000	3.4500	-50.072%	18	191	-99.130%
2021-11-12	6.9100	6.9100	6.9100	6.9100	+9.335%	1	178	-99.566%
2021-11-11	3.9500	6.3200	3.9500	6.3200	+154.839%	52	178	-99.525%
2021-11-10	3.0500	3.0500	2.4800	2.4800	-23.692%	46	187	-98.790%
2021-11-09	4.2500	4.2500	3.1900	3.2500	-28.571%	4	182	-99.077%
2021-11-08	5.3500	5.3500	4.5500	4.5500	+28.895%	8	182	-99.341%
2021-11-05	3.3000	3.5300	3.3000	3.5300	+17.667%	7	186	-99.150%
2021-11-04	2.7600	3.1500	2.5700	3.0000	-20.000%	110	187	-99.000%
2021-11-03	4.4000	4.4000	3.6000	3.7500	+0.806%	5	118	-99.200%
2021-11-02	3.6700	3.7200	3.6700	3.7200	+5.682%	5	114	-99.194%
2021-11-01	3.5700	3.5800	3.5200	3.5200	+27.536%	74	109	-99.148%
2021-10-29	2.7200	2.7600	2.7200	2.7600	-7.071%	13	38	-98.913%
2021-10-28	3.3400	4.0500	2.9700	2.9700	0.000%	30	0	-98.990%

Share