Dark

AA20211203C45
AA Dec 3 2021 45.00 Call (AA211203C00045000)
option OPRA

Expired

Dec 3, 2021

0.0200-96.923%(-0.6300)1,396

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.3700	0.4000	0.0200	0.0200	-96.923%	1,396	1,014	0.000%
2021-12-02	0.8000	1.1000	0.5700	0.6500	-17.722%	521	877	-96.923%
2021-12-01	2.4500	3.2000	0.6000	0.7900	-69.615%	856	643	-97.468%
2021-11-30	4.3000	4.3500	1.7900	2.6000	-45.833%	70	170	-99.231%
2021-11-29	3.6000	4.8000	3.5600	4.8000	+57.377%	69	146	-99.583%
2021-11-26	2.8400	3.0500	2.5500	3.0500	-47.414%	38	106	-99.344%
2021-11-24	4.1500	6.3000	4.1500	5.8000	+37.767%	95	84	-99.655%
2021-11-23	4.5900	5.4000	4.2000	4.2100	-10.426%	22	84	-99.525%
2021-11-22	4.7000	4.7000	4.7000	4.7000	+51.613%	2	82	-99.574%
2021-11-19	3.1000	3.1000	3.1000	3.1000	-11.429%	1	84	-99.355%
2021-11-18	3.1600	3.5000	2.8000	3.5000	-15.254%	6	84	-99.429%
2021-11-17	5.5000	5.5000	4.1300	4.1300	-0.482%	11	84	-99.516%
2021-11-16	4.9000	4.9000	4.1500	4.1500	-30.602%	37	83	-99.518%
2021-11-15	6.2700	6.2700	5.8500	5.9800	-26.173%	19	49	-99.666%
2021-11-12	8.1000	8.1000	8.1000	8.1000	+18.248%	1	49	-99.753%
2021-11-11	6.7000	6.8500	6.7000	6.8500	+83.646%	40	49	-99.708%
2021-11-10	3.7200	3.7300	3.7200	3.7300	+3.611%	11	65	-99.464%
2021-11-09	3.6000	3.6000	3.6000	3.6000	-43.662%	1	64	-99.444%
2021-11-08	6.3900	6.3900	6.3900	6.3900	+38.913%	1	65	-99.687%
2021-11-05	4.2000	4.6000	4.2000	4.6000	+46.032%	10	64	-99.565%
2021-11-04	3.3000	3.4000	3.0000	3.1500	-30.000%	14	67	-99.365%
2021-11-03	4.5000	4.5000	4.5000	4.5000	+9.756%	1	68	-99.556%
2021-11-02	3.7100	4.1000	3.6000	4.1000	-1.205%	35	79	-99.512%
2021-11-01	4.1500	4.1500	4.1500	4.1500	+27.692%	3	79	-99.518%
2021-10-29	3.3000	3.3000	3.2500	3.2500	-6.340%	70	4	-99.385%
2021-10-28	3.7900	3.7900	3.4700	3.4700	-0.857%	2	4	-99.424%
2021-10-27	3.8500	3.8500	3.5000	3.5000	0.000%	4	4	-99.429%