Dark

Check out our Dark Pool Levels

AA20211203C44
AA Dec 3 2021 44.00 Call (AA211203C00044000)
option OPRA

Expired

Dec 3, 2021

0.1200-90.840%(-1.1900)349

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	0.6500	0.8500	0.1200	0.1200	-90.840%	349	107	0.000%
2021-12-02	1.2600	1.6000	1.0500	1.3100	+20.183%	107	107	-90.840%
2021-12-01	3.1500	4.1500	1.0500	1.0900	-58.077%	73	73	-88.991%
2021-11-30	4.0000	4.0000	2.6000	2.6000	-53.571%	26	53	-95.385%
2021-11-29	4.3700	5.9000	4.3700	5.6000	+72.840%	24	53	-97.857%
2021-11-26	3.4800	3.4800	3.2000	3.2400	-46.623%	22	55	-96.296%
2021-11-24	6.1300	6.1300	6.0700	6.0700	+13.458%	15	27	-98.023%
2021-11-23	5.3500	5.3500	5.3500	5.3500	+2.885%	10	27	-97.757%
2021-11-22	5.5500	5.6200	5.2000	5.2000	+13.043%	18	27	-97.692%
2021-11-19	3.9000	4.6000	3.9000	4.6000	-5.738%	6	33	-97.391%
2021-11-16	5.4200	5.4200	4.8200	4.8800	-37.755%	23	29	-97.541%
2021-11-12	7.8400	7.8400	7.8400	7.8400	+96.491%	1	6	-98.469%
2021-11-10	3.9900	3.9900	3.9900	3.9900	-18.238%	2	6	-96.992%
2021-11-05	4.7500	4.8800	4.7500	4.8800	+35.180%	3	2	-97.541%
2021-11-04	3.6100	3.6100	3.6100	3.6100	-27.800%	1	2	-96.676%
2021-11-03	5.0200	5.0200	5.0000	5.0000	+32.626%	2	2	-97.600%
2021-10-29	3.7700	3.7700	3.7700	3.7700	0.000%	2	2	-96.817%

Share