Dark

Check out our Level2View

AA20211203C42
AA Dec 3 2021 42.00 Call (AA211203C00042000)
option OPRA

Expired

Dec 3, 2021

1.98-29.787%(-0.84)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	1.9800	1.9800	1.9800	1.9800	-29.787%	5	28	0.000%
2021-12-02	2.5300	3.0000	2.5300	2.8200	+17.500%	4	28	-29.787%
2021-12-01	6.0500	6.0500	2.4000	2.4000	-68.831%	51	28	-17.500%
2021-11-29	6.2700	7.7000	6.2700	7.7000	+64.530%	3	6	-74.286%
2021-11-26	4.6800	4.6800	4.6800	4.6800	-31.176%	2	7	-57.692%
2021-11-24	6.8000	6.8000	6.8000	6.8000	+17.851%	1	4	-70.882%
2021-11-18	5.7700	5.7700	5.7700	5.7700	-17.571%	2	4	-65.685%
2021-11-16	7.1000	7.1000	7.0000	7.0000	-34.579%	3	4	-71.714%
2021-11-12	10.7000	10.7000	10.7000	10.7000	0.000%	1	0	-81.495%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC