Dark

Check out our Level2View

AA20211203C40
AA Dec 3 2021 40.00 Call (AA211203C00040000)
option OPRA

Expired

Dec 3, 2021

4.67-1.684%(-0.08)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-12-03	3.6000	4.6900	3.6000	4.6700	-1.684%	60	256	0.000%
2021-12-02	4.5000	5.0300	4.5000	4.7500	+6.742%	212	256	-1.684%
2021-12-01	7.0500	8.0000	4.1500	4.4500	-35.971%	176	281	+4.944%
2021-11-30	7.3400	7.3400	6.9500	6.9500	-28.351%	102	158	-32.806%
2021-11-29	8.1900	9.7000	8.1900	9.7000	+44.345%	20	56	-51.856%
2021-11-26	6.5500	6.7200	6.5500	6.7200	-24.916%	22	23	-30.506%
2021-11-23	8.9500	8.9500	8.9500	8.9500	+18.074%	20	23	-47.821%
2021-11-18	7.5800	7.5800	7.5800	7.5800	+15.725%	1	3	-38.391%
2021-11-04	6.5500	6.5500	6.5500	6.5500	-16.026%	2	4	-28.702%
2021-11-01	7.8000	7.8000	7.8000	7.8000	+6.122%	3	4	-40.128%
2021-10-28	7.3500	7.3500	7.3500	7.3500	+8.889%	1	2	-36.463%
2021-10-27	7.1500	7.1500	6.7500	6.7500	0.000%	2	2	-30.815%

Share