Dark

Check out our Level2View

AA20211126P41
AA Nov 26 2021 41.00 Put (AA211126P00041000)
option OPRA

Expired

Nov 26, 2021

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-26	0.0400	0.0400	0.0100	0.0100	0.000%	5	166	0.000%
2021-11-22	0.0100	0.0200	0.0100	0.0100	-50.000%	33	167	0.000%
2021-11-19	0.0500	0.0600	0.0200	0.0200	-66.667%	131	156	-50.000%
2021-11-18	0.0500	0.0600	0.0500	0.0600	+20.000%	21	76	-83.333%
2021-11-17	0.0500	0.0500	0.0500	0.0500	-28.571%	1	76	-80.000%
2021-11-16	0.0500	0.0700	0.0500	0.0700	+40.000%	12	77	-85.714%
2021-11-15	0.0500	0.0500	0.0500	0.0500	0.000%	6	84	-80.000%
2021-11-12	0.0900	0.0900	0.0400	0.0500	-16.667%	58	84	-80.000%
2021-11-11	0.1500	0.1500	0.0600	0.0600	-85.714%	11	84	-83.333%
2021-11-10	0.3400	0.4200	0.3400	0.4200	-12.500%	11	90	-97.619%
2021-11-05	0.4800	0.4800	0.4800	0.4800	+6.667%	2	89	-97.917%
2021-11-03	0.4400	0.4500	0.4400	0.4500	-10.000%	2	87	-97.778%
2021-11-01	0.5000	0.5000	0.5000	0.5000	-41.860%	1	85	-98.000%
2021-10-29	0.8400	0.8600	0.8400	0.8600	-3.371%	13	84	-98.837%
2021-10-27	0.7400	0.8900	0.7400	0.8900	+229.630%	8	85	-98.876%
2021-10-26	0.3200	0.3200	0.2700	0.2700	-30.769%	4	77	-96.296%
2021-10-21	0.4000	0.4000	0.3900	0.3900	+62.500%	16	75	-97.436%
2021-10-20	0.2500	0.2500	0.2400	0.2400	-29.412%	11	59	-95.833%
2021-10-15	0.4400	0.6900	0.3400	0.3400	-61.364%	8	57	-97.059%
2021-10-14	1.0000	1.0000	0.8800	0.8800	-16.190%	4	57	-98.864%
2021-10-13	1.0600	1.0600	1.0500	1.0500	-17.969%	4	56	-99.048%
2021-10-11	1.0400	1.2800	1.0400	1.2800	0.000%	55	54	-99.219%

Share