Dark

AA20211119P40
AA Nov 19 2021 40.00 Put (AA211119P00040000)
option OPRA

Expired

Nov 19, 2021

0.01000.000%(0.0000)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.0100	0.0100	0.0100	0.0100	0.000%	57	2,063	0.000%
2021-11-18	0.0100	0.0200	0.0100	0.0100	-50.000%	78	2,092	0.000%
2021-11-17	0.0100	0.0200	0.0100	0.0200	+100.000%	4	2,094	-50.000%
2021-11-16	0.0100	0.0100	0.0100	0.0100	-50.000%	10	2,095	0.000%
2021-11-15	0.0200	0.0200	0.0200	0.0200	0.000%	4	2,101	-50.000%
2021-11-12	0.0200	0.0300	0.0100	0.0200	0.000%	38	2,101	-50.000%
2021-11-11	0.0400	0.0600	0.0200	0.0200	-86.667%	342	2,101	-50.000%
2021-11-10	0.0900	0.1600	0.0800	0.1500	+25.000%	126	2,158	-93.333%
2021-11-09	0.1200	0.1200	0.1000	0.1200	+20.000%	14	2,115	-91.667%
2021-11-08	0.1000	0.1600	0.0800	0.1000	-47.368%	52	2,111	-90.000%
2021-11-05	0.2600	0.2600	0.1900	0.1900	-45.714%	94	2,116	-94.737%
2021-11-04	0.2500	0.3800	0.2500	0.3500	+75.000%	213	2,143	-97.143%
2021-11-03	0.2300	0.2300	0.2000	0.2000	-23.077%	17	1,942	-95.000%
2021-11-02	0.3000	0.3500	0.2500	0.2600	-10.345%	63	1,940	-96.154%
2021-11-01	0.4200	0.4800	0.2600	0.2900	-35.556%	161	1,961	-96.552%
2021-10-29	0.4800	0.5200	0.4500	0.4500	-4.255%	62	1,917	-97.778%
2021-10-28	0.4000	0.6000	0.4000	0.4700	-20.339%	257	1,916	-97.872%
2021-10-27	0.4800	0.6300	0.3300	0.5900	+210.526%	965	1,932	-98.305%
2021-10-26	0.1800	0.1900	0.1400	0.1900	+35.714%	125	2,245	-94.737%
2021-10-25	0.1800	0.1800	0.1000	0.1400	-39.130%	48	2,266	-92.857%
2021-10-22	0.2100	0.2500	0.1900	0.2300	0.000%	42	2,268	-95.652%
2021-10-21	0.7300	0.7300	0.1800	0.2300	+53.333%	80	2,268	-95.652%
2021-10-20	0.2000	0.2000	0.1300	0.1500	+50.000%	105	2,229	-93.333%
2021-10-19	0.0700	0.1200	0.0700	0.1000	+11.111%	25	2,188	-90.000%
2021-10-18	0.1400	0.1400	0.0900	0.0900	-43.750%	61	2,210	-88.889%
2021-10-15	0.2400	0.3800	0.1000	0.1600	-69.231%	419	2,210	-93.750%
2021-10-14	0.5900	0.7200	0.5000	0.5200	-31.579%	1,798	2,420	-98.077%
2021-10-13	0.7900	0.9200	0.7200	0.7600	-13.636%	27	1,330	-98.684%
2021-10-12	0.8300	0.8800	0.8300	0.8800	-6.383%	32	1,330	-98.864%
2021-10-11	0.9000	0.9500	0.7300	0.9400	-23.577%	71	1,330	-98.936%
2021-10-08	1.1200	1.2900	1.0100	1.2300	+18.269%	77	1,349	-99.187%
2021-10-07	1.0000	1.1000	0.9600	1.0400	-9.565%	133	1,340	-99.038%
2021-10-06	1.0700	1.5000	1.0700	1.1500	+32.184%	132	1,330	-99.130%
2021-10-05	0.9400	0.9400	0.8700	0.8700	-14.706%	19	1,302	-98.851%
2021-10-04	0.8300	1.0200	0.7900	1.0200	-0.971%	12	1,290	-99.020%
2021-10-01	1.0900	1.2300	1.0300	1.0300	-1.905%	29	1,290	-99.029%
2021-09-30	1.0200	1.1000	0.9900	1.0500	+16.667%	213	1,296	-99.048%
2021-09-29	0.8700	0.9500	0.8700	0.9000	+4.651%	22	1,144	-98.889%
2021-09-28	0.7200	0.9800	0.7200	0.8600	+13.158%	29	1,147	-98.837%
2021-09-27	1.0300	1.0300	0.7600	0.7600	-35.043%	122	1,072	-98.684%
2021-09-24	1.3000	1.3000	1.1200	1.1700	-4.878%	39	1,072	-99.145%
2021-09-23	1.3300	1.3300	1.1600	1.2300	-12.143%	50	1,072	-99.187%
2021-09-22	1.5800	1.5800	1.3700	1.4000	-33.333%	34	1,060	-99.286%
2021-09-21	1.3600	2.3200	1.3600	2.1000	+27.273%	327	1,050	-99.524%
2021-09-20	1.9000	1.9000	1.6200	1.6500	+30.952%	50	846	-99.394%
2021-09-17	1.1800	1.4800	1.1800	1.2600	+10.526%	30	802	-99.206%
2021-09-16	1.1900	1.1900	1.1200	1.1400	+23.913%	35	802	-99.123%
2021-09-15	1.0200	1.0200	0.8700	0.9200	-31.852%	433	774	-98.913%
2021-09-14	1.4200	1.4200	1.3400	1.3500	+7.143%	402	524	-99.259%
2021-09-13	1.1400	1.2600	1.1300	1.2600	+2.439%	141	524	-99.206%
2021-09-10	1.3800	1.3800	1.2200	1.2300	-35.263%	227	588	-99.187%
2021-09-09	1.8100	1.9000	1.8100	1.9000	+5.556%	15	588	-99.474%
2021-09-07	1.8000	1.8000	1.8000	1.8000	0.000%	1	588	-99.444%
2021-09-03	1.8300	2.1200	1.8000	1.8000	0.000%	39	585	-99.444%
2021-09-02	1.9200	1.9200	1.7300	1.8000	-20.000%	52	585	-99.444%
2021-09-01	3.0500	3.0500	2.1100	2.2500	-10.000%	75	585	-99.556%
2021-08-31	2.7500	2.9400	2.5000	2.5000	+3.306%	90	484	-99.600%
2021-08-30	2.6000	2.6200	2.4000	2.4200	-8.679%	27	484	-99.587%
2021-08-27	2.8200	3.0000	2.6400	2.6500	-21.365%	39	484	-99.623%
2021-08-26	3.3100	3.3700	3.3100	3.3700	+2.121%	6	460	-99.703%
2021-08-25	3.4500	3.4500	3.1500	3.3000	-3.509%	5	456	-99.697%
2021-08-24	3.4500	3.4500	3.2400	3.4200	-12.532%	42	447	-99.708%
2021-08-23	4.3800	4.3800	3.9100	3.9100	-29.550%	5	447	-99.744%
2021-08-20	5.5000	5.5500	5.5000	5.5500	-7.346%	4	449	-99.820%
2021-08-19	4.3500	5.9900	4.3500	5.9900	+57.632%	25	451	-99.833%
2021-08-18	4.0500	4.0500	3.8000	3.8000	-7.317%	32	466	-99.737%
2021-08-17	3.8500	4.1500	3.8500	4.1000	+32.258%	106	442	-99.756%
2021-08-16	3.1000	3.1000	3.1000	3.1000	+19.231%	31	443	-99.677%
2021-08-13	2.6000	2.6000	2.6000	2.6000	-3.346%	100	443	-99.615%
2021-08-12	2.8800	2.8800	2.6900	2.6900	-5.282%	31	343	-99.628%
2021-08-11	3.0700	3.0700	2.8400	2.8400	-8.387%	8	367	-99.648%
2021-08-10	3.5000	3.5500	3.1000	3.1000	-22.500%	47	359	-99.677%
2021-08-09	4.0100	4.4000	4.0000	4.0000	-3.614%	94	293	-99.750%
2021-08-06	4.5500	4.5500	4.1500	4.1500	-19.417%	22	293	-99.759%
2021-08-05	5.1500	5.1500	5.1500	5.1500	+23.501%	15	273	-99.806%
2021-08-02	4.0000	4.1700	4.0000	4.1700	-9.348%	23	225	-99.760%
2021-07-30	4.6000	4.6000	4.6000	4.6000	-6.122%	10	225	-99.783%
2021-07-29	4.9000	4.9000	4.9000	4.9000	-18.333%	20	225	-99.796%
2021-07-27	5.8000	6.0000	5.8000	6.0000	+1.695%	2	205	-99.833%
2021-07-26	5.9000	5.9000	5.9000	5.9000	-8.527%	5	205	-99.831%
2021-07-23	6.3500	6.4500	6.3500	6.4500	-34.385%	7	200	-99.845%
2021-07-19	9.8500	9.9000	9.8300	9.8300	0.000%	200	200	-99.898%