Dark

AA20211119C55
AA Nov 19 2021 55.00 Call (AA211119C00055000)
option OPRA

Expired

Nov 19, 2021

0.01000.000%(0.0000)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.0100	0.0100	0.0100	0.0100	0.000%	51	11,667	0.000%
2021-11-18	0.0100	0.0200	0.0100	0.0100	-50.000%	109	11,718	0.000%
2021-11-17	0.1500	0.1500	0.0100	0.0200	-50.000%	287	11,810	-50.000%
2021-11-16	0.1200	0.1200	0.0300	0.0400	-77.778%	665	11,792	-75.000%
2021-11-15	0.3500	0.3500	0.1400	0.1800	-67.857%	480	12,362	-94.444%
2021-11-12	0.4500	0.8600	0.3500	0.5600	+3.704%	787	12,904	-98.214%
2021-11-11	0.2600	0.6600	0.2600	0.5400	+390.909%	5,147	12,904	-98.148%
2021-11-10	0.1600	0.1800	0.0800	0.1100	-35.294%	354	12,670	-90.909%
2021-11-09	0.4100	0.4100	0.1500	0.1700	-58.537%	4,583	12,741	-94.118%
2021-11-08	0.5000	0.8200	0.3300	0.4100	+5.128%	3,910	14,819	-97.561%
2021-11-05	0.2500	0.3900	0.2500	0.3900	+77.273%	212	14,831	-97.436%
2021-11-04	0.3200	0.3200	0.1400	0.2200	-29.032%	205	14,836	-95.455%
2021-11-03	0.2900	0.4800	0.2900	0.3100	-6.061%	1,636	15,981	-96.774%
2021-11-02	0.2700	0.3300	0.2200	0.3300	+17.857%	81	13,932	-96.970%
2021-11-01	0.3100	0.3300	0.1900	0.2800	+12.000%	175	13,941	-96.429%
2021-10-29	0.3100	0.3500	0.2300	0.2500	-30.556%	319	13,939	-96.000%
2021-10-28	0.5500	0.5500	0.3200	0.3600	-2.703%	3,489	11,414	-97.222%
2021-10-27	0.6100	0.6500	0.3200	0.3700	-56.977%	3,007	11,414	-97.297%
2021-10-26	1.3200	1.3800	0.8500	0.8600	-41.497%	393	10,956	-98.837%
2021-10-25	1.0300	1.7200	0.9400	1.4700	+59.783%	940	10,956	-99.320%
2021-10-22	1.2600	1.4000	0.8200	0.9200	-17.117%	502	11,261	-98.913%
2021-10-21	1.5900	1.6000	1.1000	1.1100	-41.579%	1,052	11,379	-99.099%
2021-10-20	2.0000	2.6000	1.7400	1.9000	-24.303%	997	11,533	-99.474%
2021-10-19	4.1500	4.1900	2.4900	2.5100	-43.596%	5,667	10,676	-99.602%
2021-10-18	3.2400	4.6100	3.2400	4.4500	+15.584%	837	10,676	-99.775%
2021-10-15	1.9100	4.4700	1.7200	3.8500	+205.556%	13,955	11,441	-99.740%
2021-10-14	1.6700	1.7000	1.2100	1.2600	-8.029%	2,437	11,441	-99.206%
2021-10-13	1.2200	1.5800	1.2200	1.3700	+9.600%	1,113	11,441	-99.270%
2021-10-12	1.4000	1.7000	1.2300	1.2500	+5.932%	3,005	10,484	-99.200%
2021-10-11	1.4500	1.7700	1.1800	1.1800	+20.408%	2,779	12,240	-99.153%
2021-10-08	1.2100	1.2300	0.9100	0.9800	-22.222%	896	10,295	-98.980%
2021-10-07	1.5600	1.5900	1.2000	1.2600	-10.638%	294	10,295	-99.206%
2021-10-06	1.5000	1.5000	1.1500	1.4100	-26.943%	474	10,062	-99.291%
2021-10-05	2.1800	2.1800	1.8200	1.9300	-12.670%	2,534	10,062	-99.482%
2021-10-04	2.5200	2.5800	2.2100	2.2100	-3.913%	567	8,052	-99.548%
2021-10-01	2.1500	2.3000	1.8200	2.3000	+6.977%	154	8,052	-99.565%
2021-09-30	2.3000	2.6500	2.1400	2.1500	-20.956%	235	8,106	-99.535%
2021-09-29	3.1000	3.1200	2.6500	2.7200	-9.333%	2,017	5,697	-99.632%
2021-09-28	3.1300	3.5000	2.7400	3.0000	-2.280%	829	5,697	-99.667%
2021-09-27	2.2000	3.1500	2.1500	3.0700	+46.190%	347	5,697	-99.674%
2021-09-24	2.0100	2.2000	1.9900	2.1000	-0.943%	93	5,508	-99.524%
2021-09-23	2.0900	2.4700	2.0900	2.1200	-1.395%	110	5,208	-99.528%
2021-09-22	1.9300	2.5900	1.9300	2.1500	+33.540%	226	5,208	-99.535%
2021-09-21	2.3700	2.3700	1.4200	1.6100	-32.636%	259	5,208	-99.379%
2021-09-20	1.6500	2.3900	1.6500	2.3900	-6.641%	98	5,208	-99.582%
2021-09-17	2.3800	2.5600	2.0000	2.5600	-0.775%	561	5,191	-99.609%
2021-09-16	3.0600	3.1000	2.5500	2.5800	-28.333%	518	5,654	-99.612%
2021-09-15	2.9200	3.7000	2.8600	3.6000	+62.896%	1,930	5,331	-99.722%
2021-09-14	2.3400	2.4700	2.1800	2.2100	-17.228%	25	2,334	-99.548%
2021-09-13	2.9900	3.5000	2.6600	2.6700	-6.969%	107	2,334	-99.625%
2021-09-10	2.3300	3.2000	2.3300	2.8700	+32.870%	2,899	2,334	-99.652%
2021-09-09	1.8500	2.1600	1.7700	2.1600	+27.811%	30	2,334	-99.537%
2021-09-08	1.9700	1.9700	1.5900	1.6900	-13.333%	20	2,331	-99.408%
2021-09-07	2.0700	2.4400	1.9300	1.9500	-7.583%	882	2,329	-99.487%
2021-09-03	1.9500	2.1500	1.9500	2.1100	-1.402%	24	1,633	-99.526%
2021-09-02	1.8000	2.5900	1.8000	2.1400	+26.627%	635	1,633	-99.533%
2021-09-01	1.1000	1.8700	1.0700	1.6900	+30.000%	21	1,127	-99.408%
2021-08-31	1.5000	1.5000	1.2000	1.3000	-10.345%	199	1,121	-99.231%
2021-08-30	1.3300	1.4500	1.3300	1.4500	+3.571%	2	924	-99.310%
2021-08-27	1.2300	1.4400	1.2000	1.4000	+44.330%	18	924	-99.286%
2021-08-26	0.9700	0.9700	0.9700	0.9700	-5.825%	1	924	-98.969%
2021-08-25	1.1000	1.1000	1.0200	1.0300	-4.630%	140	924	-99.029%
2021-08-24	1.1100	1.1700	1.0600	1.0800	+14.894%	14	784	-99.074%
2021-08-23	0.5900	0.9700	0.5900	0.9400	+64.912%	8	772	-98.936%
2021-08-20	0.5600	0.5700	0.5600	0.5700	-19.718%	9	764	-98.246%
2021-08-19	0.6200	0.7100	0.5700	0.7100	-34.862%	717	764	-98.592%
2021-08-17	1.0900	1.0900	1.0900	1.0900	-22.143%	700	781	-99.083%
2021-08-16	1.4000	1.4000	1.4000	1.4000	-31.034%	2	81	-99.286%
2021-08-13	2.0200	2.0300	2.0200	2.0300	+13.408%	4	81	-99.507%
2021-08-11	1.7900	1.7900	1.7900	1.7900	+2.286%	2	80	-99.441%
2021-08-10	1.3500	1.7900	1.3500	1.7500	+88.172%	16	78	-99.429%
2021-08-09	1.0100	1.0100	0.9300	0.9300	+10.714%	2	67	-98.925%
2021-08-06	0.8400	0.8400	0.8200	0.8400	-6.667%	14	67	-98.810%
2021-08-03	0.9000	0.9000	0.9000	0.9000	+5.882%	3	50	-98.889%
2021-08-02	0.8500	0.8500	0.8500	0.8500	-14.141%	2	50	-98.824%
2021-07-30	0.9900	0.9900	0.9900	0.9900	+5.319%	5	51	-98.990%
2021-07-29	0.8700	0.9400	0.8700	0.9400	+14.634%	6	51	-98.936%
2021-07-28	0.7700	0.8300	0.7700	0.8200	+26.154%	14	31	-98.780%
2021-07-23	0.6500	0.6500	0.6500	0.6500	0.000%	6	31	-98.462%
2021-07-22	0.6500	0.6500	0.6500	0.6500	+18.182%	2	31	-98.462%
2021-07-21	0.5900	0.5900	0.5500	0.5500	+44.737%	5	29	-98.182%
2021-07-20	0.3800	0.3800	0.3800	0.3800	0.000%	24	24	-97.368%