Dark

AA20211119C50
AA Nov 19 2021 50.00 Call (AA211119C00050000)
option OPRA

Expired

Nov 19, 2021

0.0100-85.714%(-0.0600)374

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-19	0.0100	0.0400	0.0100	0.0100	-85.714%	374	10,143	0.000%
2021-11-18	0.1000	0.1300	0.0400	0.0700	-65.000%	711	10,235	-85.714%
2021-11-17	0.5900	1.0000	0.1700	0.2000	-53.488%	1,556	10,366	-95.000%
2021-11-16	1.1800	1.1800	0.3900	0.4300	-72.078%	1,862	10,667	-97.674%
2021-11-15	1.7600	1.7600	1.1400	1.5400	-42.751%	801	11,200	-99.351%
2021-11-12	2.3300	3.4500	1.8500	2.6900	+10.700%	12,199	17,866	-99.628%
2021-11-11	1.0000	2.7500	0.8800	2.4300	+376.471%	3,384	17,866	-99.588%
2021-11-10	0.8400	0.8800	0.4200	0.5100	-37.805%	878	19,483	-98.039%
2021-11-09	1.5600	1.6300	0.7200	0.8200	-48.428%	517	19,677	-98.780%
2021-11-08	1.8900	2.6000	1.3400	1.5900	+15.217%	1,632	19,697	-99.371%
2021-11-05	0.9600	1.5100	0.9000	1.3800	+53.333%	1,179	20,121	-99.275%
2021-11-04	1.2200	1.2200	0.6500	0.9000	-26.230%	481	20,279	-98.889%
2021-11-03	1.1900	1.7000	1.0500	1.2200	+2.521%	1,955	21,372	-99.180%
2021-11-02	1.0000	1.3000	0.8600	1.1900	+6.250%	519	19,409	-99.160%
2021-11-01	0.9900	1.3700	0.7300	1.1200	+14.286%	1,143	19,246	-99.107%
2021-10-29	1.1100	1.3600	0.8400	0.9800	-15.517%	666	19,370	-98.980%
2021-10-28	1.2100	1.5500	1.0100	1.1600	+9.434%	601	19,098	-99.138%
2021-10-27	1.4600	1.8100	0.9900	1.0600	-56.911%	8,635	19,061	-99.057%
2021-10-26	3.4000	3.4000	2.3200	2.4600	-27.647%	425	14,021	-99.593%
2021-10-25	2.6200	3.9700	2.4700	3.4000	+42.259%	373	14,021	-99.706%
2021-10-22	2.9300	3.4000	2.2400	2.3900	-16.725%	756	14,052	-99.582%
2021-10-21	3.6500	3.7000	2.7600	2.8700	-32.471%	633	14,179	-99.652%
2021-10-20	4.3500	5.1000	4.1300	4.2500	-17.636%	190	14,044	-99.765%
2021-10-19	7.6500	7.7000	5.1600	5.1600	-34.684%	790	13,961	-99.806%
2021-10-18	6.4600	8.2000	6.4600	7.9000	+11.268%	205	13,953	-99.873%
2021-10-15	3.7900	7.8000	3.7900	7.1000	+154.480%	5,137	14,141	-99.859%
2021-10-14	3.3000	3.4700	2.7400	2.7900	-3.460%	1,247	15,401	-99.642%
2021-10-13	2.7100	3.2000	2.4800	2.8900	+6.250%	1,540	15,257	-99.654%
2021-10-12	2.8000	3.4300	2.5300	2.7200	+9.677%	3,357	14,444	-99.632%
2021-10-11	3.1000	3.4400	2.4800	2.4800	+19.231%	549	12,379	-99.597%
2021-10-08	2.2000	2.5600	1.9400	2.0800	-15.102%	4,913	12,119	-99.519%
2021-10-07	2.8900	3.0000	2.4500	2.4500	-10.909%	215	13,189	-99.592%
2021-10-06	3.1500	3.1500	2.2700	2.7500	-25.676%	357	13,111	-99.636%
2021-10-05	3.7500	3.9200	3.4500	3.7000	-4.639%	233	13,015	-99.730%
2021-10-04	4.2500	4.5800	3.8500	3.8800	-5.366%	310	12,933	-99.742%
2021-10-01	3.7600	4.1000	3.3200	4.1000	+6.494%	4,244	12,938	-99.756%
2021-09-30	4.4500	4.5000	3.8400	3.8500	-19.792%	1,339	8,951	-99.740%
2021-09-29	5.4700	5.4700	4.6500	4.8000	-6.796%	44	8,951	-99.792%
2021-09-28	5.5000	5.8000	4.7000	5.1500	-1.905%	520	8,951	-99.806%
2021-09-27	3.9000	5.3500	3.7100	5.2500	+37.795%	365	8,516	-99.810%
2021-09-24	3.6500	4.0000	3.5200	3.8100	-1.039%	148	8,586	-99.738%
2021-09-23	3.6400	4.2700	3.6400	3.8500	+5.479%	195	8,554	-99.740%
2021-09-22	3.8500	4.5000	3.5500	3.6500	+28.975%	7,086	8,574	-99.726%
2021-09-21	4.1000	4.1000	2.4900	2.8300	-26.494%	188	2,002	-99.647%
2021-09-20	2.9800	3.8500	2.9800	3.8500	-10.465%	364	2,002	-99.740%
2021-09-17	4.4000	4.4000	3.5000	4.3000	-2.273%	150	2,002	-99.767%
2021-09-16	5.0000	5.1500	4.2000	4.4000	-23.478%	244	2,001	-99.773%
2021-09-15	4.6700	5.7800	4.5900	5.7500	+53.333%	573	1,867	-99.826%
2021-09-14	3.9300	4.1000	3.6500	3.7500	-15.730%	76	1,844	-99.733%
2021-09-13	5.0000	5.3100	4.4300	4.4500	-4.506%	148	1,858	-99.775%
2021-09-10	4.3000	5.0200	4.1000	4.6600	+25.946%	364	1,431	-99.785%
2021-09-09	3.2200	3.7000	3.1000	3.7000	+24.161%	548	1,431	-99.730%
2021-09-08	3.5500	3.7200	2.8800	2.9800	-10.511%	45	1,431	-99.664%
2021-09-07	4.0500	4.0500	3.3000	3.3300	-7.500%	23	1,431	-99.700%
2021-09-03	4.9000	4.9000	3.4000	3.6000	+2.857%	279	1,431	-99.722%
2021-09-02	3.2000	4.2000	3.1500	3.5000	+20.275%	982	1,431	-99.714%
2021-09-01	2.4500	3.2300	2.4500	2.9100	+19.262%	993	1,188	-99.656%
2021-08-31	2.6600	2.6600	2.0700	2.4400	-3.937%	38	478	-99.590%
2021-08-30	2.3900	2.5400	2.3900	2.5400	+11.894%	13	450	-99.606%
2021-08-27	2.1200	2.2700	2.1200	2.2700	+22.703%	3	446	-99.559%
2021-08-26	1.8500	1.8500	1.8500	1.8500	+1.093%	1	445	-99.459%
2021-08-25	1.8300	1.8300	1.8300	1.8300	-7.107%	1	445	-99.454%
2021-08-24	1.9700	1.9700	1.9700	1.9700	+20.122%	2	445	-99.492%
2021-08-23	1.5100	1.6400	1.4400	1.6400	+41.379%	262	445	-99.390%
2021-08-20	1.0000	1.1600	1.0000	1.1600	+8.411%	4	188	-99.138%
2021-08-19	1.1500	1.1500	1.0700	1.0700	-48.309%	9	185	-99.065%
2021-08-18	2.0700	2.0700	2.0700	2.0700	+23.214%	1	191	-99.517%
2021-08-17	2.0200	2.0200	1.6800	1.6800	-32.800%	3	191	-99.405%
2021-08-16	2.4000	2.5000	2.4000	2.5000	-24.242%	3	194	-99.600%
2021-08-13	3.3500	3.3500	3.1600	3.3000	+3.125%	8	183	-99.697%
2021-08-12	2.8700	3.2000	2.8700	3.2000	+3.226%	13	183	-99.688%
2021-08-11	2.6200	3.1000	2.6200	3.1000	+10.714%	15	183	-99.677%
2021-08-10	2.4800	2.8400	2.4300	2.8000	+50.538%	33	143	-99.643%
2021-08-09	1.8600	1.8600	1.8600	1.8600	+24.832%	1	143	-99.462%
2021-08-06	1.4900	1.4900	1.4900	1.4900	+20.161%	10	144	-99.329%
2021-08-05	1.2400	1.2400	1.2400	1.2400	-26.190%	4	134	-99.194%
2021-08-03	1.6800	1.6800	1.6800	1.6800	-8.197%	5	132	-99.405%
2021-08-02	1.8300	1.8300	1.8300	1.8300	+14.375%	33	128	-99.454%
2021-07-30	1.5800	1.6000	1.5800	1.6000	+8.108%	12	118	-99.375%
2021-07-29	1.4500	1.5000	1.4500	1.4800	+9.630%	7	116	-99.324%
2021-07-28	1.2900	1.3700	1.2900	1.3500	0.000%	5	110	-99.259%
2021-07-26	1.3500	1.3500	1.3500	1.3500	+33.663%	100	108	-99.259%
2021-07-21	1.0100	1.0100	1.0100	1.0100	+18.824%	4	8	-99.010%
2021-07-20	0.6700	0.8500	0.6700	0.8500	+107.317%	11	12	-98.824%
2021-07-19	0.4100	0.4100	0.4100	0.4100	0.000%	1	1	-97.561%