Dark

Check out our API

AA20211105P57
AA Nov 5 2021 57.00 Put (AA211105P00057000)
option OPRA

Expired

Nov 5, 2021

9.80-11.712%(-1.30)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	10.0500	10.0500	9.8000	9.8000	-11.712%	97	71	0.000%
2021-11-04	11.1000	11.1000	11.1000	11.1000	-0.716%	10	71	-11.712%
2021-10-29	11.1800	11.1800	11.1800	11.1800	+6.986%	2	87	-12.343%
2021-10-28	10.5000	10.5000	10.4500	10.4500	+55.970%	10	89	-6.220%
2021-10-26	6.7000	6.7000	6.7000	6.7000	+100.000%	13	79	+46.269%
2021-10-19	2.7300	3.3500	2.7300	3.3500	+43.777%	49	79	+192.537%
2021-10-18	2.6500	2.6500	2.3200	2.3300	0.000%	113	80	+320.601%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC