Dark

Check out our Dark Pool Levels

AA20211105P56
AA Nov 5 2021 56.00 Put (AA211105P00056000)
option OPRA

Expired

Nov 5, 2021

8.10-17.347%(-1.70)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	9.2500	9.2500	8.1000	8.1000	-17.347%	38	342	0.000%
2021-11-04	9.9500	10.2700	9.8000	9.8000	+10.112%	22	342	-17.347%
2021-11-03	8.6500	9.1500	8.5500	8.9000	0.000%	15	371	-8.989%
2021-11-02	9.5500	9.9500	8.8000	8.9000	-6.217%	19	371	-8.989%
2021-11-01	9.3000	10.8300	8.7000	9.4900	-8.838%	15	376	-14.647%
2021-10-29	10.1000	10.4100	10.1000	10.4100	+13.770%	16	385	-22.190%
2021-10-28	9.8200	9.8200	9.1500	9.1500	+53.782%	12	369	-11.475%
2021-10-26	5.6500	5.9500	5.6500	5.9500	-6.299%	7	357	+36.134%
2021-10-21	5.4000	6.3500	5.4000	6.3500	+53.382%	3	353	+27.559%
2021-10-20	4.4100	4.4100	4.0000	4.1400	+21.765%	4	353	+95.652%
2021-10-19	2.5000	3.4000	2.5000	3.4000	+75.258%	25	352	+138.235%
2021-10-18	2.9000	2.9000	1.8900	1.9400	-30.714%	357	352	+317.526%
2021-10-15	3.1300	3.1300	2.4700	2.8000	0.000%	92	55	+189.286%

Share