Dark

Check out our API

AA20211105P55
AA Nov 5 2021 55.00 Put (AA211105P00055000)
option OPRA

Expired

Nov 5, 2021

7.35-18.151%(-1.63)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	8.7000	8.7000	7.3500	7.3500	-18.151%	18	100	0.000%
2021-11-04	9.1500	9.7000	8.9800	8.9800	+21.845%	29	100	-18.151%
2021-11-03	7.4200	7.4200	7.3700	7.3700	-6.827%	3	104	-0.271%
2021-11-02	8.9500	8.9500	7.9100	7.9100	+1.410%	57	107	-7.080%
2021-11-01	8.3700	8.3700	7.8000	7.8000	-17.722%	23	157	-5.769%
2021-10-29	9.4800	9.4800	9.4800	9.4800	+10.233%	12	135	-22.468%
2021-10-28	8.6000	8.6000	8.6000	8.6000	0.000%	1	126	-14.535%
2021-10-27	8.5000	8.6000	8.5000	8.6000	+48.276%	8	128	-14.535%
2021-10-26	4.7900	5.8000	4.7900	5.8000	+26.638%	4	128	+26.724%
2021-10-25	3.9000	4.8000	3.9000	4.5800	-25.649%	7	128	+60.480%
2021-10-22	5.3200	6.1600	5.3200	6.1600	+21.980%	5	128	+19.318%
2021-10-21	5.0500	5.0500	5.0500	5.0500	+32.895%	11	128	+45.545%
2021-10-20	3.8500	3.8500	3.5000	3.8000	+26.667%	3	136	+93.421%
2021-10-19	1.9600	3.0000	1.9600	3.0000	+97.368%	102	136	+145.000%
2021-10-18	1.7500	1.8600	1.5100	1.5200	-32.143%	24	44	+383.553%
2021-10-15	3.1500	3.1500	2.1100	2.2400	0.000%	43	28	+228.125%

Share