Dark

Check out our Level2View

AA20211105P54
AA Nov 5 2021 54.00 Put (AA211105P00054000)
option OPRA

Expired

Nov 5, 2021

6.35-23.030%(-1.90)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	7.5000	7.5000	6.3500	6.3500	-23.030%	26	373	0.000%
2021-11-04	8.2000	8.5000	7.9500	8.2500	+27.512%	42	373	-23.030%
2021-11-03	7.1500	7.1500	6.4700	6.4700	-7.571%	52	366	-1.855%
2021-11-02	7.9500	7.9500	7.0000	7.0000	-0.990%	5	372	-9.286%
2021-11-01	8.3400	8.3400	6.7200	7.0700	-15.431%	17	374	-10.184%
2021-10-29	8.3600	8.3600	8.3600	8.3600	+8.996%	1	386	-24.043%
2021-10-28	7.9000	8.0800	7.6700	7.6700	-1.414%	58	387	-17.210%
2021-10-27	7.6000	7.7800	7.6000	7.7800	+94.500%	2	398	-18.380%
2021-10-26	4.0000	4.0000	4.0000	4.0000	0.000%	2	395	+58.750%
2021-10-25	4.9800	4.9800	3.7200	4.0000	-23.372%	54	395	+58.750%
2021-10-22	5.2600	5.2900	5.2100	5.2200	+20.000%	500	537	+21.648%
2021-10-21	4.7500	4.7500	4.3500	4.3500	+37.658%	2	537	+45.977%
2021-10-20	3.1600	3.1600	3.1600	3.1600	+37.391%	1	63	+100.949%
2021-10-19	1.2400	2.3000	1.2400	2.3000	+79.688%	531	63	+176.087%
2021-10-18	1.9200	1.9200	1.2800	1.2800	-30.811%	61	63	+396.094%
2021-10-15	2.2300	2.2300	1.8500	1.8500	0.000%	10	6	+243.243%

Share