Dark

Check out our Level2View

AA20211105P53
AA Nov 5 2021 53.00 Put (AA211105P00053000)
option OPRA

Expired

Nov 5, 2021

5.20-25.180%(-1.75)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	6.4000	6.4000	5.2000	5.2000	-25.180%	17	55	0.000%
2021-11-04	7.4200	7.4200	6.9500	6.9500	+21.930%	6	55	-25.180%
2021-11-02	6.2000	6.2000	5.7000	5.7000	-7.317%	2	62	-8.772%
2021-11-01	6.4500	6.4500	6.1500	6.1500	-17.560%	11	62	-15.447%
2021-10-29	7.1000	7.4600	7.1000	7.4600	+9.706%	9	63	-30.295%
2021-10-28	6.8000	6.8000	6.8000	6.8000	+19.298%	7	56	-23.529%
2021-10-27	5.7000	5.7000	5.7000	5.7000	+32.558%	1	49	-8.772%
2021-10-26	3.4000	4.3000	3.4000	4.3000	+32.308%	5	48	+20.930%
2021-10-25	3.2000	3.2500	2.9000	3.2500	-15.584%	13	48	+60.000%
2021-10-22	4.1500	4.1500	3.8500	3.8500	+2.122%	14	30	+35.065%
2021-10-21	3.2500	3.9500	3.2500	3.7700	+57.083%	20	30	+37.931%
2021-10-20	2.4000	2.4000	2.4000	2.4000	+26.316%	1	25	+116.667%
2021-10-19	1.1400	1.9000	1.1200	1.9000	+106.522%	19	25	+173.684%
2021-10-18	1.1500	1.1500	0.8800	0.9200	-42.857%	14	21	+465.217%
2021-10-15	2.6800	2.6800	1.2400	1.6100	0.000%	22	19	+222.981%

Share