Dark

Check out our API

AA20211105P52
AA Nov 5 2021 52.00 Put (AA211105P00052000)
option OPRA

Expired

Nov 5, 2021

4.35-26.396%(-1.56)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	5.2800	5.2800	4.3500	4.3500	-26.396%	29	99	0.000%
2021-11-04	5.9000	6.5500	5.9000	5.9100	+40.380%	11	99	-26.396%
2021-11-03	4.7500	4.7500	4.2100	4.2100	-19.962%	10	101	+3.325%
2021-11-02	5.8500	6.0500	5.2200	5.2600	+9.583%	16	109	-17.300%
2021-11-01	5.7000	6.5500	4.8000	4.8000	-26.718%	30	112	-9.375%
2021-10-29	5.7000	6.6500	5.7000	6.5500	+10.642%	21	100	-33.588%
2021-10-28	5.0900	6.2300	5.0900	5.9200	-4.976%	13	82	-26.520%
2021-10-27	5.2600	6.5000	5.1500	6.2300	+79.539%	15	78	-30.177%
2021-10-26	2.5700	3.4700	2.5700	3.4700	+41.633%	9	87	+25.360%
2021-10-25	2.3000	2.6200	2.2300	2.4500	-36.364%	29	88	+77.551%
2021-10-22	3.8500	3.8500	3.8500	3.8500	+54.000%	3	71	+12.987%
2021-10-21	2.5000	3.1500	2.5000	2.5000	+46.199%	16	68	+74.000%
2021-10-20	2.0500	2.0900	1.7100	1.7100	+22.143%	11	9	+154.386%
2021-10-19	0.9900	1.4000	0.9900	1.4000	+112.121%	18	9	+210.714%
2021-10-18	1.2700	1.2700	0.6600	0.6600	-45.000%	13	9	+559.091%
2021-10-15	1.7100	1.7700	0.9600	1.2000	-78.761%	38	9	+262.500%
2021-10-01	5.6500	5.6500	5.6500	5.6500	+10.136%	4	9	-23.009%
2021-09-30	5.1300	5.1300	5.1300	5.1300	0.000%	5	5	-15.205%

Share