Dark

Check out our API

AA20211105P51
AA Nov 5 2021 51.00 Put (AA211105P00051000)
option OPRA

Expired

Nov 5, 2021

3.31-34.455%(-1.74)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	4.8200	4.8200	3.2500	3.3100	-34.455%	113	306	0.000%
2021-11-04	5.1500	5.5300	5.0500	5.0500	+22.276%	74	306	-34.455%
2021-11-03	3.4800	4.1300	3.4800	4.1300	-11.373%	3	373	-19.855%
2021-11-02	4.9000	4.9000	4.6600	4.6600	+2.418%	2	377	-28.970%
2021-11-01	5.4500	5.4500	3.9000	4.5500	-18.018%	102	377	-27.253%
2021-10-29	5.3300	5.5900	5.3300	5.5500	+11.670%	42	372	-40.360%
2021-10-28	4.9500	5.5500	4.9300	4.9700	+0.607%	57	355	-33.400%
2021-10-27	4.6000	4.9400	3.9500	4.9400	+85.714%	52	312	-32.996%
2021-10-26	2.1200	2.8200	1.8700	2.6600	+35.714%	93	227	+24.436%
2021-10-25	2.4000	2.4000	1.5400	1.9600	-36.977%	91	227	+68.878%
2021-10-22	2.2700	3.1100	2.1700	3.1100	+25.403%	39	168	+6.431%
2021-10-21	2.3000	2.6100	2.3000	2.4800	+57.962%	121	168	+33.468%
2021-10-20	1.5200	1.5700	1.3000	1.5700	+30.833%	3	53	+110.828%
2021-10-19	0.5300	1.2000	0.5300	1.2000	+126.415%	33	23	+175.833%
2021-10-18	0.9000	0.9000	0.5300	0.5300	-30.263%	14	23	+524.528%
2021-10-15	1.8900	1.8900	0.7600	0.7600	-81.463%	15	14	+335.526%
2021-10-14	4.1000	4.1000	4.1000	4.1000	-4.651%	1	14	-19.268%
2021-10-12	4.3000	4.3000	4.3000	4.3000	-33.126%	1	14	-23.023%
2021-10-08	6.4300	6.4300	6.4300	6.4300	+58.765%	1	13	-48.523%
2021-10-04	4.0500	4.0500	4.0500	4.0500	-10.596%	8	13	-18.272%
2021-09-30	4.5300	4.5300	4.5300	4.5300	0.000%	5	5	-26.932%

Share