Dark

Check out our API

AA20211105P50
AA Nov 5 2021 50.00 Put (AA211105P00050000)
option OPRA

Expired

Nov 5, 2021

2.34-42.222%(-1.71)432

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	3.6000	3.6000	2.2500	2.3400	-42.222%	432	312	0.000%
2021-11-04	4.0200	4.5500	3.8800	4.0500	+52.256%	19	312	-42.222%
2021-11-03	2.8500	2.8600	2.0900	2.6600	-18.654%	79	293	-12.030%
2021-11-02	4.1200	4.1200	3.2700	3.2700	+2.830%	3	293	-28.440%
2021-11-01	3.1000	3.6000	2.9000	3.1800	-22.439%	71	293	-26.415%
2021-10-29	4.4000	4.7700	4.1000	4.1000	+2.500%	98	279	-42.927%
2021-10-28	4.0500	4.3500	4.0000	4.0000	-10.714%	20	242	-41.500%
2021-10-27	3.8000	4.9700	3.1500	4.4800	+110.329%	175	237	-47.768%
2021-10-26	1.4000	2.1900	1.4000	2.1300	+50.000%	143	230	+9.859%
2021-10-25	1.9900	2.0000	1.1700	1.4200	-41.079%	79	148	+64.789%
2021-10-22	2.1400	2.4900	1.6900	2.4100	+16.425%	54	119	-2.905%
2021-10-21	1.5900	2.1800	1.5900	2.0700	+65.600%	46	100	+13.043%
2021-10-20	1.2200	1.2500	1.0100	1.2500	+42.045%	16	63	+87.200%
2021-10-19	0.6700	0.8800	0.6700	0.8800	+131.579%	21	57	+165.909%
2021-10-18	0.5100	0.5100	0.3800	0.3800	-37.705%	27	50	+515.789%
2021-10-15	1.8900	1.8900	0.6000	0.6100	-89.146%	37	46	+283.607%
2021-10-08	5.6200	5.6200	5.6200	5.6200	-1.404%	10	40	-58.363%
2021-10-06	5.7000	5.7000	5.7000	5.7000	+44.304%	4	40	-58.947%
2021-10-05	3.9500	3.9500	3.9500	3.9500	-2.469%	2	44	-40.759%
2021-10-04	3.4500	4.0500	3.4500	4.0500	0.000%	22	42	-42.222%
2021-10-01	4.0500	4.0500	4.0500	4.0500	-10.000%	24	25	-42.222%
2021-09-23	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-48.000%

Share