Dark

Check out our Dark Pool Levels

AA20211105P49
AA Nov 5 2021 49.00 Put (AA211105P00049000)
option OPRA

Expired

Nov 5, 2021

1.16-60.678%(-1.79)122

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	3.0000	3.0000	1.1200	1.1600	-60.678%	122	793	0.000%
2021-11-04	2.1000	3.7500	2.1000	2.9500	+56.915%	193	793	-60.678%
2021-11-03	2.1900	2.1900	1.2600	1.8800	-11.321%	89	869	-38.298%
2021-11-02	2.9600	2.9600	2.1200	2.1200	-14.170%	41	862	-45.283%
2021-11-01	3.3600	3.7700	2.2200	2.4700	-27.139%	245	874	-53.036%
2021-10-29	3.5000	3.8000	2.7200	3.3900	+1.497%	369	833	-65.782%
2021-10-28	3.3500	3.6800	3.2000	3.3400	-12.794%	54	584	-65.269%
2021-10-27	3.2500	4.0100	2.5200	3.8300	+148.701%	277	584	-69.713%
2021-10-26	1.1200	1.6500	1.0600	1.5400	+28.333%	227	533	-24.675%
2021-10-25	1.4900	1.4900	0.8200	1.2000	-36.170%	30	377	-3.333%
2021-10-22	1.3300	2.0000	1.3300	1.8800	+16.770%	542	377	-38.298%
2021-10-21	1.0900	1.6900	1.0900	1.6100	+87.209%	69	577	-27.950%
2021-10-20	0.8600	0.8600	0.7000	0.8600	+32.308%	28	577	+34.884%
2021-10-19	0.3500	0.6500	0.3500	0.6500	+116.667%	561	577	+78.462%
2021-10-18	0.5900	0.5900	0.3000	0.3000	-31.818%	4	76	+286.667%
2021-10-15	1.5300	1.5900	0.4400	0.4400	-85.333%	22	76	+163.636%
2021-10-14	3.0000	3.0300	2.9900	3.0000	-25.743%	15	76	-61.333%
2021-10-06	4.0400	4.0400	4.0400	4.0400	+18.824%	1	61	-71.287%
2021-10-05	3.4000	3.4000	3.3500	3.4000	+3.030%	10	62	-65.882%
2021-10-04	3.3000	3.3000	3.3000	3.3000	-5.714%	2	58	-64.848%
2021-10-01	3.5000	3.5000	3.5000	3.5000	+4.478%	53	0	-66.857%
2021-09-27	3.3500	3.3500	3.3500	3.3500	0.000%	3	0	-65.373%

Share