Dark

Check out our Level2View

AA20211105P48
AA Nov 5 2021 48.00 Put (AA211105P00048000)
option OPRA

Expired

Nov 5, 2021

0.2200-91.020%(-2.2300)179

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	1.5500	1.8300	0.1200	0.2200	-91.020%	179	496	0.000%
2021-11-04	1.1400	2.7000	1.1400	2.4500	+99.187%	59	496	-91.020%
2021-11-03	1.4200	1.5300	0.7300	1.2300	-23.602%	391	521	-82.114%
2021-11-02	1.8200	2.2800	1.4700	1.6100	+8.784%	155	491	-86.335%
2021-11-01	2.3800	2.3800	1.4800	1.4800	-40.081%	37	370	-85.135%
2021-10-29	2.7900	3.0500	2.0200	2.4700	-1.594%	134	260	-91.093%
2021-10-28	2.0800	3.1700	2.0800	2.5100	-17.705%	61	260	-91.235%
2021-10-27	2.2300	3.0500	1.8900	3.0500	+167.544%	169	260	-92.787%
2021-10-26	0.8200	1.1800	0.8000	1.1400	+56.164%	128	275	-80.702%
2021-10-25	1.0300	1.0300	0.5800	0.7300	-49.655%	81	207	-69.863%
2021-10-22	0.9000	1.4500	0.9000	1.4500	+21.849%	23	176	-84.828%
2021-10-21	0.7600	1.2500	0.7600	1.1900	+80.303%	48	165	-81.513%
2021-10-20	0.5800	0.6700	0.4700	0.6600	+22.222%	61	92	-66.667%
2021-10-19	0.3000	0.5400	0.3000	0.5400	+157.143%	40	92	-59.259%
2021-10-18	0.4100	0.4100	0.2100	0.2100	-34.375%	29	71	+4.762%
2021-10-15	0.5400	0.5400	0.3200	0.3200	-86.831%	18	51	-31.250%
2021-10-14	2.4500	2.4500	2.4300	2.4300	-19.000%	4	43	-90.947%
2021-10-13	3.0000	3.0000	3.0000	3.0000	-19.355%	3	43	-92.667%
2021-10-06	4.1600	4.1600	3.7200	3.7200	+16.250%	6	41	-94.086%
2021-10-05	3.2000	3.2000	3.2000	3.2000	-3.614%	5	35	-93.125%
2021-10-01	3.6000	3.6000	3.3200	3.3200	+3.750%	22	8	-93.373%
2021-09-30	3.2000	3.2000	3.2000	3.2000	+23.077%	1	8	-93.125%
2021-09-28	2.6000	2.6000	2.6000	2.6000	-14.754%	3	7	-91.538%
2021-09-27	3.0500	3.0500	3.0500	3.0500	-11.594%	4	2	-92.787%
2021-09-23	3.4500	3.4500	3.4500	3.4500	0.000%	2	2	-93.623%

Share