Dark

Check out our Level2View

AA20211105P47
AA Nov 5 2021 47.00 Put (AA211105P00047000)
option OPRA

Expired

Nov 5, 2021

0.0100-99.160%(-1.1800)606

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.7200	1.0300	0.0100	0.0100	-99.160%	606	688	0.000%
2021-11-04	0.8400	1.9000	0.8400	1.1900	+75.000%	123	905	-99.160%
2021-11-03	0.9700	0.9700	0.4000	0.6800	-31.313%	644	754	-98.529%
2021-11-02	1.1600	1.6600	0.8900	0.9900	-16.102%	285	754	-98.990%
2021-11-01	1.7100	2.3300	0.9500	1.1800	-38.220%	365	493	-99.153%
2021-10-29	2.2100	2.3200	1.6200	1.9100	-0.521%	118	493	-99.476%
2021-10-28	2.0500	2.4300	1.8700	1.9200	-16.522%	124	429	-99.479%
2021-10-27	1.8800	2.5400	1.4800	2.3000	+206.667%	219	379	-99.565%
2021-10-26	0.4900	0.8200	0.4500	0.7500	+50.000%	60	222	-98.667%
2021-10-25	0.4500	0.5700	0.3900	0.5000	-53.271%	42	166	-98.000%
2021-10-22	0.6500	1.0700	0.6500	1.0700	+13.830%	10	166	-99.065%
2021-10-21	0.5400	0.9400	0.5400	0.9400	+123.810%	48	161	-98.936%
2021-10-20	0.4400	0.4900	0.3300	0.4200	+20.000%	88	122	-97.619%
2021-10-19	0.1900	0.3500	0.1900	0.3500	+94.444%	56	83	-97.143%
2021-10-18	0.1800	0.1800	0.1800	0.1800	-28.000%	25	36	-94.444%
2021-10-15	0.6800	0.6800	0.2500	0.2500	-87.500%	7	9	-96.000%
2021-10-14	2.0000	2.0000	2.0000	2.0000	-24.528%	1	9	-99.500%
2021-10-13	2.6500	2.6500	2.6500	2.6500	+15.217%	2	10	-99.623%
2021-10-12	2.3000	2.3000	2.3000	2.3000	-34.659%	1	0	-99.565%
2021-10-08	3.5200	3.5200	3.5200	3.5200	+43.673%	5	0	-99.716%
2021-10-04	2.4500	2.4500	2.4500	2.4500	+26.943%	2	0	-99.592%
2021-09-27	1.9700	1.9700	1.9300	1.9300	0.000%	2	0	-99.482%

Share