Dark

Check out our API

AA20211105P46
AA Nov 5 2021 46.00 Put (AA211105P00046000)
option OPRA

Expired

Nov 5, 2021

0.0100-98.039%(-0.5000)544

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.4800	0.4800	0.0100	0.0100	-98.039%	544	618	0.000%
2021-11-04	0.4600	1.0500	0.3600	0.5100	+50.000%	186	870	-98.039%
2021-11-03	0.4600	0.5600	0.2200	0.3400	-35.849%	187	872	-97.059%
2021-11-02	0.7200	1.1200	0.5300	0.5300	-20.896%	222	896	-98.113%
2021-11-01	1.2400	1.6700	0.5600	0.6700	-48.855%	579	774	-98.507%
2021-10-29	1.2800	1.7000	1.0500	1.3100	-2.239%	811	252	-99.237%
2021-10-28	1.4200	1.8400	1.3400	1.3400	-23.864%	104	252	-99.254%
2021-10-27	1.2000	1.9700	0.9400	1.7600	+252.000%	392	252	-99.432%
2021-10-26	0.3000	0.5400	0.3000	0.5000	+51.515%	72	93	-98.000%
2021-10-25	0.5500	0.5500	0.3000	0.3300	-56.579%	21	93	-96.970%
2021-10-22	0.6300	0.7600	0.4700	0.7600	+16.923%	19	93	-98.684%
2021-10-21	0.4200	0.6500	0.3900	0.6500	+103.125%	50	93	-98.462%
2021-10-20	0.2700	0.3200	0.2300	0.3200	+45.455%	12	71	-96.875%
2021-10-19	0.2000	0.2200	0.2000	0.2200	+69.231%	2	65	-95.455%
2021-10-18	0.1300	0.1300	0.1300	0.1300	-55.172%	1	65	-92.308%
2021-10-15	0.5100	0.5100	0.2500	0.2900	-81.761%	61	82	-96.552%
2021-10-14	1.6700	1.6700	1.5900	1.5900	-18.041%	7	82	-99.371%
2021-10-11	1.9400	1.9400	1.9400	1.9400	-35.333%	3	82	-99.485%
2021-10-08	2.9900	3.3000	2.9900	3.0000	+41.509%	53	82	-99.667%
2021-10-05	2.1200	2.1200	2.1200	2.1200	+0.952%	4	29	-99.528%
2021-10-04	2.1000	2.1000	2.1000	2.1000	+27.273%	17	12	-99.524%
2021-09-27	2.2200	2.2200	1.6500	1.6500	0.000%	12	12	-99.394%

Share