Dark

AA20211105P45
AA Nov 5 2021 45.00 Put (AA211105P00045000)
option OPRA

Expired

Nov 5, 2021

0.0100-95.238%(-0.2000)897

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.1500	0.2200	0.0100	0.0100	-95.238%	897	1,570	0.000%
2021-11-04	0.1600	0.5400	0.1600	0.2100	+31.250%	895	1,509	-95.238%
2021-11-03	0.2000	0.3000	0.1200	0.1600	-46.667%	245	1,276	-93.750%
2021-11-02	0.4400	0.6500	0.2900	0.3000	-31.818%	627	979	-96.667%
2021-11-01	0.8000	1.0600	0.3200	0.4400	-49.425%	518	979	-97.727%
2021-10-29	1.0100	1.1600	0.6900	0.8700	-12.121%	583	496	-98.851%
2021-10-28	1.0800	1.2700	0.9200	0.9900	-21.429%	86	496	-98.990%
2021-10-27	0.7200	1.4000	0.6800	1.2600	+270.588%	456	453	-99.206%
2021-10-26	0.2500	0.3400	0.2000	0.3400	+70.000%	48	267	-97.059%
2021-10-25	0.4200	0.4200	0.1600	0.2000	-56.522%	47	267	-95.000%
2021-10-22	0.4300	0.5300	0.4000	0.4600	0.000%	8	169	-97.826%
2021-10-21	0.3800	0.4600	0.3500	0.4600	+100.000%	98	169	-97.826%
2021-10-20	0.2300	0.2300	0.2300	0.2300	+53.333%	1	169	-95.652%
2021-10-19	0.1000	0.1500	0.1000	0.1500	+114.286%	53	169	-93.333%
2021-10-18	0.1500	0.1600	0.0700	0.0700	-58.824%	27	172	-85.714%
2021-10-15	0.8000	0.8000	0.1600	0.1700	-85.950%	22	172	-94.118%
2021-10-14	1.2400	1.2400	1.2100	1.2100	-24.845%	16	172	-99.174%
2021-10-13	1.6100	1.6100	1.6100	1.6100	-12.022%	1	172	-99.379%
2021-10-12	1.3900	1.8300	1.3900	1.8300	+10.909%	16	171	-99.454%
2021-10-11	1.4900	1.6500	1.4900	1.6500	-36.538%	3	160	-99.394%
2021-10-08	2.5000	2.7500	2.5000	2.6000	+25.604%	149	29	-99.615%
2021-10-07	2.1000	2.1000	2.0000	2.0700	-4.608%	6	29	-99.517%
2021-10-06	2.1700	2.1700	2.1700	2.1700	+23.295%	3	25	-99.539%
2021-10-04	1.7600	1.7600	1.7600	1.7600	-20.362%	5	25	-99.432%
2021-10-01	2.2100	2.2100	2.2100	2.2100	+15.707%	9	20	-99.548%
2021-09-30	2.0700	2.0700	1.9100	1.9100	+15.758%	3	17	-99.476%
2021-09-29	1.7000	1.7000	1.6500	1.6500	-25.000%	11	14	-99.394%
2021-09-23	2.3300	2.3300	2.2000	2.2000	0.000%	3	3	-99.545%