Dark

Check out our Dark Pool Levels

AA20211105P44
AA Nov 5 2021 44.00 Put (AA211105P00044000)
option OPRA

Expired

Nov 5, 2021

0.0100-88.889%(-0.0800)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0400	0.0500	0.0100	0.0100	-88.889%	155	804	0.000%
2021-11-04	0.1600	0.2500	0.0900	0.0900	+12.500%	206	649	-88.889%
2021-11-03	0.1000	0.1100	0.0700	0.0800	-52.941%	109	649	-87.500%
2021-11-02	0.2100	0.3400	0.1500	0.1700	-29.167%	194	563	-94.118%
2021-11-01	0.4400	0.6600	0.1800	0.2400	-54.717%	246	563	-95.833%
2021-10-29	0.7300	0.7600	0.5200	0.5300	-19.697%	324	525	-98.113%
2021-10-28	0.7000	0.9300	0.5900	0.6600	-31.959%	306	328	-98.485%
2021-10-27	0.6000	0.9700	0.4200	0.9700	+438.889%	341	292	-98.969%
2021-10-26	0.1100	0.2000	0.1100	0.1800	+38.462%	40	58	-94.444%
2021-10-25	0.1100	0.1300	0.1100	0.1300	-61.765%	21	58	-92.308%
2021-10-22	0.3400	0.3400	0.3400	0.3400	+13.333%	8	58	-97.059%
2021-10-21	0.2700	0.3000	0.2500	0.3000	+66.667%	9	58	-96.667%
2021-10-20	0.1800	0.1800	0.1800	0.1800	-10.000%	1	58	-94.444%
2021-10-18	0.2000	0.2000	0.2000	0.2000	+33.333%	5	63	-95.000%
2021-10-15	0.2000	0.2400	0.1500	0.1500	-84.375%	9	63	-93.333%
2021-10-14	0.9500	0.9600	0.9500	0.9600	-26.718%	16	60	-98.958%
2021-10-13	1.3100	1.3100	1.3100	1.3100	-10.274%	5	40	-99.237%
2021-10-11	2.0000	2.0000	1.1800	1.4600	-31.776%	6	40	-99.315%
2021-10-08	2.1400	2.1400	2.1400	2.1400	+21.591%	6	39	-99.533%
2021-10-07	1.7600	1.7600	1.7600	1.7600	-18.140%	3	33	-99.432%
2021-10-06	2.2500	2.2500	2.1500	2.1500	+49.306%	8	26	-99.535%
2021-10-04	1.4700	1.4700	1.4400	1.4400	-3.356%	11	26	-99.306%
2021-09-29	1.4900	1.4900	1.4900	1.4900	-21.579%	10	15	-99.329%
2021-09-24	1.9000	1.9000	1.9000	1.9000	+0.529%	2	3	-99.474%
2021-09-23	2.0100	2.0100	1.8900	1.8900	0.000%	4	3	-99.471%

Share