Dark

Check out our Level2View

AA20211105P43
AA Nov 5 2021 43.00 Put (AA211105P00043000)
option OPRA

Expired

Nov 5, 2021

0.0100-75.000%(-0.0300)707

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0400	0.0400	0.0100	0.0100	-75.000%	707	1,456	0.000%
2021-11-04	0.0400	0.1000	0.0300	0.0400	0.000%	197	1,043	-75.000%
2021-11-03	0.0700	0.0700	0.0400	0.0400	-50.000%	90	1,092	-75.000%
2021-11-02	0.1400	0.1400	0.0700	0.0800	-20.000%	183	1,063	-87.500%
2021-11-01	0.2500	0.3900	0.0800	0.1000	-67.742%	431	1,063	-90.000%
2021-10-29	0.4000	0.4600	0.2900	0.3100	-22.500%	816	969	-96.774%
2021-10-28	0.3700	0.6000	0.3700	0.4000	-28.571%	30	521	-97.500%
2021-10-27	0.3700	0.6700	0.2900	0.5600	+409.091%	372	511	-98.214%
2021-10-26	0.1200	0.1200	0.1100	0.1100	+57.143%	11	220	-90.909%
2021-10-25	0.0600	0.0800	0.0600	0.0700	-66.667%	10	217	-85.714%
2021-10-22	0.2100	0.2100	0.2100	0.2100	+61.538%	4	209	-95.238%
2021-10-19	0.0400	0.1300	0.0400	0.1300	+18.182%	14	200	-92.308%
2021-10-18	0.1100	0.1100	0.1100	0.1100	-35.294%	3	200	-90.909%
2021-10-15	0.3800	0.4600	0.1700	0.1700	-76.056%	114	200	-94.118%
2021-10-14	0.7400	0.7600	0.7100	0.7100	-25.263%	17	223	-98.592%
2021-10-13	0.9500	0.9500	0.9500	0.9500	-19.492%	100	206	-98.947%
2021-10-12	1.1800	1.1800	1.1800	1.1800	-6.349%	2	106	-99.153%
2021-10-11	1.2600	1.2600	1.2600	1.2600	-23.636%	1	104	-99.206%
2021-10-08	1.6500	1.6500	1.6500	1.6500	+9.272%	2	105	-99.394%
2021-10-06	1.5100	1.5100	1.5100	1.5100	+33.628%	2	105	-99.338%
2021-10-05	1.1300	1.1300	1.1300	1.1300	-5.833%	1	103	-99.115%
2021-09-30	1.2000	1.2000	1.2000	1.2000	-2.439%	1	102	-99.167%
2021-09-29	1.2300	1.2300	1.2300	1.2300	+25.510%	100	101	-99.187%
2021-09-27	0.9800	0.9800	0.9800	0.9800	0.000%	1	1	-98.980%

Share