Dark

Check out our API

AA20211105P42
AA Nov 5 2021 42.00 Put (AA211105P00042000)
option OPRA

Expired

Nov 5, 2021

0.0100-50.000%(-0.0100)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0100	0.0400	0.0100	0.0100	-50.000%	42	834	0.000%
2021-11-04	0.0200	0.0500	0.0200	0.0200	0.000%	191	834	-50.000%
2021-11-03	0.0300	0.0300	0.0200	0.0200	-50.000%	253	834	-50.000%
2021-11-02	0.0400	0.0600	0.0300	0.0400	-20.000%	145	831	-75.000%
2021-11-01	0.1500	0.1900	0.0400	0.0500	-70.588%	299	764	-80.000%
2021-10-29	0.2800	0.2800	0.1600	0.1700	-29.167%	544	752	-94.118%
2021-10-28	0.3100	0.3600	0.2400	0.2400	-33.333%	110	536	-95.833%
2021-10-27	0.2600	0.4300	0.2000	0.3600	+414.286%	86	494	-97.222%
2021-10-26	0.0500	0.0700	0.0500	0.0700	-12.500%	4	455	-85.714%
2021-10-25	0.0800	0.0800	0.0800	0.0800	-46.667%	1	458	-87.500%
2021-10-22	0.1400	0.1500	0.1300	0.1500	+25.000%	14	458	-93.333%
2021-10-21	0.1000	0.1200	0.1000	0.1200	-62.500%	24	451	-91.667%
2021-10-20	0.3200	0.3200	0.3200	0.3200	+220.000%	1	428	-96.875%
2021-10-15	0.5500	0.5500	0.1000	0.1000	-81.132%	124	411	-90.000%
2021-10-14	0.5700	0.5700	0.5300	0.5300	-27.397%	24	411	-98.113%
2021-10-13	0.8100	0.8500	0.7300	0.7300	-22.340%	83	390	-98.630%
2021-10-12	0.7700	0.9700	0.7700	0.9400	+10.588%	63	390	-98.936%
2021-10-11	0.8000	0.8500	0.8000	0.8500	-40.141%	178	390	-98.824%
2021-10-08	1.2700	1.4200	1.2700	1.4200	+40.594%	210	314	-99.296%
2021-09-30	1.0100	1.0100	1.0100	1.0100	-2.885%	2	154	-99.010%
2021-09-29	1.0400	1.0400	1.0400	1.0400	+4.000%	100	152	-99.038%
2021-09-28	1.0000	1.0000	1.0000	1.0000	+21.951%	1	52	-99.000%
2021-09-27	0.7700	0.8200	0.7700	0.8200	0.000%	54	51	-98.780%

Share