Dark

Check out our API

AA20211105P41
AA Nov 5 2021 41.00 Put (AA211105P00041000)
option OPRA

Expired

Nov 5, 2021

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	2	535	0.000%
2021-11-04	0.0200	0.0200	0.0100	0.0100	0.000%	4	535	0.000%
2021-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	55	539	0.000%
2021-11-02	0.0100	0.0200	0.0100	0.0100	-50.000%	15	500	0.000%
2021-11-01	0.0800	0.0800	0.0100	0.0200	-80.000%	26	501	-50.000%
2021-10-29	0.1500	0.1500	0.1000	0.1000	-28.571%	216	468	-90.000%
2021-10-28	0.1400	0.1400	0.1400	0.1400	-39.130%	2	468	-92.857%
2021-10-27	0.1700	0.2600	0.1700	0.2300	+360.000%	427	468	-95.652%
2021-10-26	0.0400	0.0500	0.0400	0.0500	-28.571%	4	58	-80.000%
2021-10-22	0.0500	0.0700	0.0500	0.0700	-12.500%	16	58	-85.714%
2021-10-21	0.0700	0.0800	0.0700	0.0800	+14.286%	30	12	-87.500%
2021-10-19	0.0700	0.0700	0.0700	0.0700	+16.667%	1	12	-85.714%
2021-10-18	0.1300	0.1300	0.0600	0.0600	-25.000%	73	13	-83.333%
2021-10-15	0.3200	0.3200	0.0800	0.0800	-82.222%	7	84	-87.500%
2021-10-14	0.5000	0.5000	0.4500	0.4500	-31.818%	5	84	-97.778%
2021-10-13	0.7100	0.7100	0.6600	0.6600	-9.589%	4	80	-98.485%
2021-10-12	0.7000	0.7300	0.7000	0.7300	+10.606%	3	84	-98.630%
2021-10-11	0.6600	0.6600	0.6600	0.6600	-12.000%	70	13	-98.485%
2021-10-05	0.7500	0.7500	0.7500	0.7500	-28.571%	4	13	-98.667%
2021-10-01	1.0500	1.0500	1.0500	1.0500	+7.143%	1	12	-99.048%
2021-09-30	0.9800	0.9800	0.9800	0.9800	+16.667%	1	11	-98.980%
2021-09-28	0.7800	0.8400	0.7800	0.8400	+27.273%	2	8	-98.810%
2021-09-27	0.7100	0.7100	0.6400	0.6600	-37.143%	5	8	-98.485%
2021-09-24	1.0500	1.0500	1.0500	1.0500	0.000%	3	3	-99.048%

Share