Dark

Check out our Dark Pool Levels

AA20211105P40
AA Nov 5 2021 40.00 Put (AA211105P00040000)
option OPRA

Expired

Nov 5, 2021

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	153	0.000%
2021-11-04	0.0100	0.0100	0.0100	0.0100	-50.000%	43	154	0.000%
2021-11-03	0.0200	0.0200	0.0200	0.0200	0.000%	21	190	-50.000%
2021-11-02	0.0100	0.0200	0.0100	0.0200	+100.000%	100	171	-50.000%
2021-11-01	0.0400	0.0400	0.0100	0.0100	-75.000%	80	171	0.000%
2021-10-29	0.0700	0.0700	0.0400	0.0400	-55.556%	20	133	-75.000%
2021-10-28	0.1000	0.1000	0.0900	0.0900	-30.769%	40	123	-88.889%
2021-10-27	0.1000	0.1300	0.1000	0.1300	+225.000%	10	107	-92.308%
2021-10-25	0.0400	0.0400	0.0400	0.0400	-33.333%	14	106	-75.000%
2021-10-22	0.0600	0.0600	0.0600	0.0600	+20.000%	1	92	-83.333%
2021-10-18	0.0400	0.0500	0.0400	0.0500	-50.000%	71	96	-80.000%
2021-10-15	0.1000	0.3500	0.1000	0.1000	-64.286%	11	96	-90.000%
2021-10-14	0.3400	0.3400	0.2800	0.2800	-39.130%	12	96	-96.429%
2021-10-13	0.4600	0.4600	0.4600	0.4600	-13.208%	1	96	-97.826%
2021-10-12	0.5300	0.5300	0.5300	0.5300	+1.923%	1	96	-98.113%
2021-10-11	0.5100	0.5200	0.5100	0.5200	-21.212%	74	97	-98.077%
2021-10-07	0.6900	0.6900	0.6600	0.6600	-25.843%	54	93	-98.485%
2021-10-06	1.0500	1.0800	0.8900	0.8900	+27.143%	3	40	-98.876%
2021-10-04	0.6700	0.7000	0.6700	0.7000	-7.895%	8	29	-98.571%
2021-10-01	0.7600	0.7600	0.7600	0.7600	0.000%	1	29	-98.684%
2021-09-30	0.7000	0.7600	0.7000	0.7600	+15.152%	9	29	-98.684%
2021-09-29	0.6700	0.6700	0.6500	0.6600	-2.941%	9	20	-98.485%
2021-09-27	0.6800	0.6800	0.6800	0.6800	-20.930%	10	12	-98.529%
2021-09-24	0.9000	0.9000	0.8400	0.8600	0.000%	22	22	-98.837%

Share