Dark

Check out our Level2View

AA20211105P39
AA Nov 5 2021 39.00 Put (AA211105P00039000)
option OPRA

Expired

Nov 1, 2021

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-01	0.0400	0.0400	0.0100	0.0100	-50.000%	2	136	0.000%
2021-10-29	0.0400	0.0400	0.0200	0.0200	-66.667%	81	135	-50.000%
2021-10-28	0.0600	0.0600	0.0600	0.0600	+50.000%	2	57	-83.333%
2021-10-27	0.0400	0.0400	0.0400	0.0400	-20.000%	1	57	-75.000%
2021-10-18	0.0500	0.0500	0.0500	0.0500	-73.684%	5	57	-80.000%
2021-10-14	0.2300	0.2300	0.1900	0.1900	-55.814%	43	18	-94.737%
2021-10-11	0.4300	0.4300	0.4300	0.4300	-32.813%	1	18	-97.674%
2021-10-06	0.7700	0.7700	0.6400	0.6400	-8.571%	6	18	-98.438%
2021-10-01	0.7000	0.7000	0.7000	0.7000	+22.807%	4	16	-98.571%
2021-09-30	0.5700	0.5700	0.5700	0.5700	+7.547%	1	12	-98.246%
2021-09-28	0.5300	0.5300	0.5300	0.5300	-24.286%	1	11	-98.113%
2021-09-24	0.7000	0.7000	0.7000	0.7000	0.000%	11	11	-98.571%

Share