Dark

Check out our API

AA20211105P35
AA Nov 5 2021 35.00 Put (AA211105P00035000)
option OPRA

Expired

Nov 3, 2021

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-03	0.0100	0.0100	0.0100	0.0100	0.000%	10	50	0.000%
2021-11-01	0.0100	0.0100	0.0100	0.0100	-66.667%	1	57	0.000%
2021-10-29	0.0100	0.0300	0.0100	0.0300	+50.000%	10	56	-66.667%
2021-10-28	0.0200	0.0200	0.0200	0.0200	+100.000%	3	46	-50.000%
2021-10-27	0.0300	0.0300	0.0100	0.0100	-85.714%	2	46	0.000%
2021-10-14	0.0700	0.0700	0.0700	0.0700	-46.154%	43	45	-85.714%
2021-10-13	0.1300	0.1300	0.1300	0.1300	+18.182%	2	7	-92.308%
2021-10-11	0.1100	0.1100	0.1100	0.1100	-56.000%	4	3	-90.909%
2021-10-08	0.2500	0.2500	0.2500	0.2500	-24.242%	1	3	-96.000%
2021-10-06	0.3300	0.3300	0.3300	0.3300	+10.000%	4	3	-96.970%
2021-10-01	0.3200	0.3200	0.3000	0.3000	0.000%	3	3	-96.667%

Share