Dark

Check out our Dark Pool Levels

AA20211105C65
AA Nov 5 2021 65.00 Call (AA211105C00065000)
option OPRA

Expired

Oct 28, 2021

0.0300+50.000%(+0.0100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-28	0.0300	0.0300	0.0100	0.0300	+50.000%	3	25	0.000%
2021-10-27	0.0200	0.0200	0.0200	0.0200	-87.500%	1	26	+50.000%
2021-10-19	0.1800	0.1800	0.1600	0.1600	-64.444%	11	26	-81.250%
2021-10-18	0.4100	0.4500	0.4100	0.4500	-4.255%	10	22	-93.333%
2021-10-15	0.3000	0.5300	0.3000	0.4700	+176.471%	14	17	-93.617%
2021-10-14	0.1700	0.1700	0.1700	0.1700	+13.333%	3	7	-82.353%
2021-10-11	0.1500	0.1500	0.1500	0.1500	-54.545%	1	4	-80.000%
2021-10-01	0.3100	0.3300	0.3100	0.3300	-23.256%	3	4	-90.909%
2021-09-30	0.4900	0.4900	0.4300	0.4300	-24.561%	2	2	-93.023%
2021-09-29	0.5700	0.5700	0.5700	0.5700	-10.938%	1	2	-94.737%
2021-09-27	0.5800	0.6400	0.5800	0.6400	0.000%	2	2	-95.313%

Share