Dark

Check out our Dark Pool Levels

AA20211105C60
AA Nov 5 2021 60.00 Call (AA211105C00060000)
option OPRA

Expired

Oct 28, 2021

0.0200-33.333%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-10-28	0.0200	0.0200	0.0200	0.0200	-33.333%	7	152	0.000%
2021-10-27	0.0400	0.0500	0.0300	0.0300	-40.000%	5	154	-33.333%
2021-10-26	0.1000	0.1000	0.0500	0.0500	-64.286%	10	156	-60.000%
2021-10-25	0.0900	0.2100	0.0900	0.1400	+16.667%	19	158	-85.714%
2021-10-22	0.1500	0.1500	0.1200	0.1200	-14.286%	6	153	-83.333%
2021-10-21	0.1800	0.2000	0.1200	0.1400	-53.333%	17	159	-85.714%
2021-10-20	0.3600	0.4600	0.3000	0.3000	-50.820%	10	159	-93.333%
2021-10-19	1.0800	1.0800	0.6100	0.6100	-54.478%	17	158	-96.721%
2021-10-18	1.0300	1.4300	1.0300	1.3400	+16.522%	82	151	-98.507%
2021-10-15	0.5300	1.5200	0.5300	1.1500	+283.333%	75	106	-98.261%
2021-10-14	0.3800	0.3800	0.2900	0.3000	-16.667%	44	31	-93.333%
2021-10-13	0.3400	0.3600	0.3400	0.3600	+9.091%	4	31	-94.444%
2021-10-11	0.3300	0.3300	0.3300	0.3300	-2.941%	1	31	-93.939%
2021-10-06	0.3300	0.3400	0.3300	0.3400	-62.222%	2	34	-94.118%
2021-10-04	0.9000	0.9000	0.9000	0.9000	+13.924%	2	34	-97.778%
2021-10-01	0.6700	0.7900	0.6600	0.7900	-8.140%	8	34	-97.468%
2021-09-30	0.9600	0.9600	0.8600	0.8600	-25.217%	2	39	-97.674%
2021-09-29	1.1900	1.2500	1.0500	1.1500	-8.000%	24	31	-98.261%
2021-09-28	1.2500	1.2500	1.2500	1.2500	-2.344%	1	31	-98.400%
2021-09-27	1.0200	1.2900	1.0000	1.2800	+48.837%	26	30	-98.438%
2021-09-24	0.8200	0.8600	0.8200	0.8600	0.000%	4	0	-97.674%

Share