Dark

Check out our Dark Pool Levels

AA20211105C56
AA Nov 5 2021 56.00 Call (AA211105C00056000)
option OPRA

Expired

Nov 5, 2021

0.0200+100.000%(+0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0200	0.0200	0.0200	0.0200	+100.000%	5	171	0.000%
2021-11-02	0.0100	0.0100	0.0100	0.0100	0.000%	2	177	+100.000%
2021-11-01	0.0300	0.0300	0.0100	0.0100	-50.000%	19	177	+100.000%
2021-10-29	0.0500	0.0500	0.0200	0.0200	-71.429%	2	196	0.000%
2021-10-28	0.0600	0.0700	0.0600	0.0700	0.000%	4	198	-71.429%
2021-10-27	0.1000	0.1000	0.0600	0.0700	-65.000%	34	198	-71.429%
2021-10-26	0.4000	0.4200	0.1900	0.2000	-61.538%	57	208	-90.000%
2021-10-25	0.2800	0.6900	0.2800	0.5200	+79.310%	152	208	-96.154%
2021-10-22	0.3600	0.4900	0.2800	0.2900	-27.500%	9	109	-93.103%
2021-10-21	0.9400	0.9400	0.4000	0.4000	-55.056%	17	107	-95.000%
2021-10-20	0.7900	1.1700	0.7900	0.8900	-37.324%	16	107	-97.753%
2021-10-19	2.3600	2.3600	1.4200	1.4200	-54.921%	64	100	-98.592%
2021-10-18	2.2800	3.1500	2.2800	3.1500	+21.154%	51	103	-99.365%
2021-10-15	1.6000	3.2000	1.6000	2.6000	+282.353%	223	76	-99.231%
2021-10-14	0.7300	0.7300	0.6800	0.6800	-2.857%	12	23	-97.059%
2021-10-13	0.7000	0.7000	0.7000	0.7000	-4.110%	1	16	-97.143%
2021-10-12	0.7300	0.7300	0.7300	0.7300	-6.410%	2	16	-97.260%
2021-10-11	0.7800	0.7800	0.7800	0.7800	-36.066%	1	16	-97.436%
2021-10-05	1.2000	1.2200	1.2000	1.2200	-18.121%	2	16	-98.361%
2021-10-04	1.4900	1.4900	1.4900	1.4900	+10.370%	1	16	-98.658%
2021-10-01	1.3500	1.3500	1.3500	1.3500	-14.557%	3	16	-98.519%
2021-09-30	1.5800	1.5800	1.5800	1.5800	-22.927%	2	13	-98.734%
2021-09-29	2.0500	2.0500	2.0500	2.0500	+0.985%	1	13	-99.024%
2021-09-28	2.3000	2.3000	2.0300	2.0300	-1.932%	11	12	-99.015%
2021-09-27	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	-99.034%

Share