Dark

Check out our Level2View

AA20211105C55
AA Nov 5 2021 55.00 Call (AA211105C00055000)
option OPRA

Expired

Nov 5, 2021

0.01000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0100	0.0100	0.0100	0.0100	0.000%	1	400	0.000%
2021-11-04	0.0200	0.0200	0.0100	0.0100	-50.000%	4	401	0.000%
2021-11-01	0.0300	0.0300	0.0100	0.0200	-33.333%	24	405	-50.000%
2021-10-29	0.0400	0.0400	0.0200	0.0300	-62.500%	45	405	-66.667%
2021-10-28	0.0800	0.1000	0.0700	0.0800	0.000%	105	415	-87.500%
2021-10-27	0.1200	0.1800	0.0800	0.0800	-73.333%	82	339	-87.500%
2021-10-26	0.4900	0.6200	0.3000	0.3000	-57.143%	209	374	-96.667%
2021-10-25	0.4300	0.9100	0.4300	0.7000	+84.211%	278	361	-98.571%
2021-10-22	0.5200	0.6300	0.3700	0.3800	-33.333%	32	134	-97.368%
2021-10-21	0.7700	0.8600	0.5400	0.5700	-52.101%	22	146	-98.246%
2021-10-20	1.6500	1.6900	1.1900	1.1900	-30.814%	7	141	-99.160%
2021-10-19	2.9400	2.9400	1.7200	1.7200	-51.412%	252	138	-99.419%
2021-10-18	3.1900	3.7000	2.9800	3.5400	+12.381%	110	34	-99.718%
2021-10-15	1.6400	3.5800	1.6400	3.1500	+242.391%	122	34	-99.683%
2021-10-14	0.9600	0.9600	0.9200	0.9200	-1.075%	11	34	-98.913%
2021-10-13	0.9300	0.9300	0.9300	0.9300	+38.806%	1	32	-98.925%
2021-10-08	0.6700	0.6700	0.6700	0.6700	-22.989%	10	32	-98.507%
2021-10-07	0.8700	0.8700	0.8700	0.8700	0.000%	10	22	-98.851%
2021-10-06	1.0700	1.0700	0.8700	0.8700	-47.904%	2	22	-98.851%
2021-10-04	1.7800	1.7800	1.6500	1.6700	+21.014%	6	22	-99.401%
2021-10-01	1.3800	1.3800	1.3800	1.3800	-16.867%	1	16	-99.275%
2021-09-30	1.9000	1.9000	1.6600	1.6600	-31.687%	2	14	-99.398%
2021-09-28	2.5800	2.5800	2.4300	2.4300	+4.292%	14	14	-99.588%
2021-09-27	2.3300	2.3300	2.3300	2.3300	+43.827%	1	1	-99.571%
2021-09-24	1.6200	1.6200	1.6200	1.6200	0.000%	1	1	-99.383%

Share