Dark

Check out our Dark Pool Levels

AA20211105C54
AA Nov 5 2021 54.00 Call (AA211105C00054000)
option OPRA

Expired

Nov 5, 2021

0.0100-50.000%(-0.0100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2021-11-05	0.0100	0.0100	0.0100	0.0100	-50.000%	6	413	0.000%
2021-11-04	0.0100	0.0200	0.0100	0.0200	0.000%	79	416	-50.000%
2021-11-03	0.0500	0.0500	0.0200	0.0200	0.000%	25	339	-50.000%
2021-11-02	0.0200	0.0200	0.0200	0.0200	0.000%	155	169	-50.000%
2021-11-01	0.0300	0.0400	0.0200	0.0200	-50.000%	71	169	-50.000%
2021-10-29	0.0700	0.0700	0.0400	0.0400	-71.429%	10	123	-75.000%
2021-10-28	0.1200	0.1400	0.1200	0.1400	+7.692%	2	123	-92.857%
2021-10-27	0.2400	0.2400	0.1300	0.1300	-70.455%	55	123	-92.308%
2021-10-26	0.5600	0.5600	0.4400	0.4400	-51.111%	23	149	-97.727%
2021-10-25	0.5400	1.1900	0.5400	0.9000	+69.811%	33	145	-98.889%
2021-10-22	0.9000	0.9000	0.5000	0.5300	-20.896%	10	137	-98.113%
2021-10-21	1.0000	1.0300	0.6700	0.6700	-56.209%	39	130	-98.507%
2021-10-20	2.1900	2.1900	1.5300	1.5300	-30.769%	11	130	-99.346%
2021-10-19	2.4400	2.5900	2.2100	2.2100	-48.605%	89	120	-99.548%
2021-10-18	3.7500	4.3000	3.5800	4.3000	+14.667%	57	98	-99.767%
2021-10-15	3.1200	4.1800	3.1200	3.7500	+267.647%	13	62	-99.733%
2021-10-14	1.0200	1.0200	1.0200	1.0200	-10.526%	15	60	-99.020%
2021-10-13	1.1400	1.1400	1.1400	1.1400	+3.636%	10	44	-99.123%
2021-10-12	1.2500	1.2500	1.1000	1.1000	+10.000%	2	44	-99.091%
2021-10-11	1.2700	1.2700	1.0000	1.0000	+14.943%	3	44	-99.000%
2021-10-08	0.8700	0.8700	0.8700	0.8700	-20.909%	10	43	-98.851%
2021-10-06	1.1000	1.1000	1.1000	1.1000	-36.047%	6	43	-99.091%
2021-10-05	1.7200	1.7200	1.7200	1.7200	-19.626%	3	43	-99.419%
2021-10-04	2.0600	2.1500	2.0600	2.1400	+20.225%	40	43	-99.533%
2021-10-01	1.7800	1.7800	1.7800	1.7800	-30.469%	3	7	-99.438%
2021-09-29	2.4200	2.5600	2.4200	2.5600	0.000%	7	7	-99.609%

Share